VINYOFLEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 INR | +5.00% |
|
+0.39% | +5.20% |
| 27/05 | Vinyoflex Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | Vinyoflex Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 91.59 ₹ | 91.5 ₹ | 92.84 ₹ | 90 ₹ | 94.5 ₹ |
| Volume | 2 714 | 2 183 | 3 074 | 3 277 | 6 724 |
| Change | -2.70% | -0.10% | +1.46% | -3.06% | +5.00% |
| Opening | 93.75 | 92.00 | 93.00 | 92.84 | 90 |
| High | 93.75 | 92.00 | 93.00 | 92.84 | 94.5 |
| Low | 90.00 | 89.25 | 90.00 | 89.21 | 89.3 |
Performance
| 1 day | +5.00% | ||
| 1 week | +0.39% | ||
| Current month | -2.58% | ||
| 1 month | +3.81% | ||
| 3 months | -10.74% | ||
| 6 months | -12.81% | ||
| Current year | +5.20% | ||
| 1 year | +6.12% | ||
| 3 years | +225.86% | ||
| 5 years | +397.37% | ||
| 10 years | +952.34% |
Volumes
marketsDaily volume
6 724
Estimated daily volume
6 724
Avg. Volume 20 sessions
2 529
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
238 990.50
Avg. Volume 20 sessions USD
2 860.48
Record volume 1
50 551
Record volume 2
42 394
Record volume 3
38 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
388 622 859
Capitalization (USD)
4 651 427
Net sales (INR)
560 981 370
Net sales (USD)
6 714 386
Free-Float
42.34 %
Free-Float capitalization (INR)
164 524 509
Free-Float capitalization (USD)
1 969 194
Average Daily Capital Traded
0.06%
Highs and lows
1 week
89.21
94.50
1 month
89.21100.96
Current year
76.00142.90
1 year
76.00142.90
3 years
24.00142.90
5 years
15.25142.90
10 years
6.29142.90
Indicators
Moving average 5 days
92.01
Moving average 20 days
93.99
Moving average 50 days
94.89
Moving average 100 days
100.38
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
47.27
RSI 14 days
47.51
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +0.39% | +5.20% | +6.12% | 46.51L | ||
| -0.71% | +2.18% | +2.07% | -0.91% | 1.42TCr | ||
| -0.80% | +1.36% | +16.02% | +21.19% | 950.42Cr | ||
| +0.42% | +5.65% | -6.83% | -3.68% | 718.32Cr | ||
| -0.23% | -1.36% | +14.17% | +23.93% | 144.46Cr | ||
| -0.31% | -2.40% | +30.00% | +56.25% | 143.43Cr | ||
| -3.23% | +3.39% | -17.77% | -13.71% | 129.26Cr | ||
| -0.20% | +3.23% | +8.72% | -6.41% | 106.84Cr | ||
| +3.03% | +4.18% | +96.10% | +151.09% | 91Cr | ||
| -2.69% | +6.05% | -31.70% | -38.64% | 91Cr | ||
| -1.53% | -0.60% | +14.99% | +5.62% | 90Cr | ||
| +0.60% | -3.48% | +0.06% | +114.57% | 83Cr | ||
| -0.63% | -0.84% | +13.17% | +8.37% | 80Cr | ||
| -1.49% | -1.89% | +14.67% | +0.97% | 65Cr | ||
| +1.59% | +8.07% | +18.55% | +54.16% | 59Cr | ||
| +1.01% | +8.40% | -28.03% | -27.36% | 52Cr | ||
| Average | -0.01% | +2.35% | +9.34% | +21.97% | ||
| Weighted average by Cap. | -0.48% | +2.62% | +6.43% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4e0069cb4794c806e4e987dc95d41.PqfLfj--x7t3RRUUpvRMJo2Eudy2TKZDYrcoWQja6Hs.SdWcIV3Ug_wAAFxSw6YWcMfzzZqDJvMzJ_ZNKF-OsRhx15EMcfiq8DQXJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:40 pm | 92.06 | 1 | 6,724 |
| 03:18:45 pm | 94.5 | 586 | 6,723 |
| 03:18:14 pm | 94.5 | 100 | 6,137 |
| 03:16:39 pm | 94.5 | 314 | 6,037 |
| 03:09:32 pm | 94.5 | 32 | 5,723 |
| 03:05:05 pm | 94.5 | 19 | 5,691 |
| 02:35:52 pm | 94.5 | 35 | 5,672 |
| 02:20:11 pm | 94.5 | 296 | 5,637 |
| 01:49:34 pm | 94.5 | 100 | 5,341 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +78.94% | ||
| 2022 | +53.75% | ||
| 2021 | +45.43% | ||
| 2020 | +17.54% | ||
| 2019 | -31.17% | ||
| 2018 | -22.92% | ||
| 2017 | +16.88% | ||
| 2016 | +39.05% | ||
| 2015 | +183.97% | ||
| 2014 | +63.87% | ||
| 2013 | +18.41% | ||
| 2012 | -31.28% | ||
| 2011 | +30.00% | ||
| 2010 | -54.18% | ||
| 2009 | +114.88% | ||
| 2008 | -23.96% |
- Stock Market
- Equities
- VINYOFL6 Stock
- Quotes Vinyoflex Limited
