VINYOFLEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.08 INR | -1.95% |
|
+12.55% | +2.50% |
| 27/05 | Vinyoflex Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | Vinyoflex Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.47 ₹ | 94.78 ₹ | 93.91 ₹ | 92.08 ₹ | 92.08 ₹ |
| Volume | 2 556 | 2 621 | 4 501 | 4 229 | 4 229 |
| Change | +4.99% | +0.33% | -0.92% | -1.95% | -1.95% |
| Opening | 92.10 | 98.00 | 92.70 | 93.90 | 93.9 |
| High | 94.47 | 98.90 | 94.51 | 94.69 | 94.69 |
| Low | 92.10 | 91.00 | 90.40 | 90.81 | 90.81 |
Performance
| 1 day | -1.95% | ||
| 1 week | +12.55% | ||
| Current month | +7.89% | ||
| 1 month | -7.87% | ||
| 3 months | -16.48% | ||
| 6 months | +0.98% | ||
| Current year | +2.50% | ||
| 1 year | +6.33% | ||
| 3 years | +241.67% | ||
| 5 years | +337.43% | ||
| 10 years | +1,941.69% |
Volumes
marketsDaily volume
4 229
Estimated daily volume
4 229
Avg. Volume 20 sessions
4 927
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
453 678.16
Avg. Volume 20 sessions USD
5 430.53
Record volume 1
50 551
Record volume 2
42 394
Record volume 3
38 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
406 033 166
Capitalization (USD)
4 860 217
Net sales (INR)
560 981 370
Net sales (USD)
6 714 947
Free-Float
42.17 %
Free-Float capitalization (INR)
171 237 132
Free-Float capitalization (USD)
2 049 708
Average Daily Capital Traded
0.11%
Highs and lows
1 week
88.00
98.90
1 month
76.00103.90
Current year
76.00142.90
1 year
76.00142.90
3 years
24.00142.90
5 years
15.25142.90
10 years
4.96142.90
Indicators
Moving average 5 days
91.77
Moving average 20 days
93.46
Moving average 50 days
99.28
Moving average 100 days
102.13
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
57.07
RSI 14 days
51.03
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +12.55% | +2.50% | +6.33% | 4.86M | ||
| 0.00% | -0.09% | +17.97% | +26.58% | 9.66B | ||
| +0.55% | -1.97% | -11.28% | -5.26% | 6.8B | ||
| +0.92% | -1.20% | +31.20% | +60.00% | 1.45B | ||
| 0.00% | +1.40% | +13.91% | +36.05% | 1.43B | ||
| -1.90% | -2.61% | -21.64% | -21.93% | 1.23B | ||
| -1.09% | -2.68% | +15.74% | +6.04% | 1.15B | ||
| -1.50% | -3.67% | -33.96% | -40.54% | 891M | ||
| -1.29% | -0.70% | +18.68% | +18.97% | 849M | ||
| +1.49% | +37.17% | -0.35% | +129.46% | 816M | ||
| +3.84% | +14.45% | +73.68% | +179.76% | 804M | ||
| -1.08% | +8.14% | -4.53% | -5.89% | 743M | ||
| +0.37% | +3.05% | +28.08% | +11.54% | 735M | ||
| -1.17% | -0.27% | -15.69% | -20.23% | 599M | ||
| -0.21% | +3.06% | +15.09% | +60.31% | 572M | ||
| -0.78% | -3.87% | -22.40% | -23.96% | 569M | ||
| Average | -0.24% | +4.20% | +6.69% | +26.08% | ||
| Weighted average by Cap. | +0.05% | +0.42% | +7.13% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7648352275eab07c.798gfJMR5Jt3JfnS2k1U1G1RorxkrZ4UN9_hjXMKHsw.l-5QLaJru_YuS4uXgwY7uB4O4f48xcY5b5u41zdpR4adnkYK20Kj_EREvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:41 pm | 94.48 | 2 | 4,229 |
| 03:25:46 pm | 92.01 | 14 | 4,227 |
| 03:17:33 pm | 92 | 1,000 | 4,213 |
| 02:50:34 pm | 94.68 | 6 | 3,213 |
| 02:47:07 pm | 94.69 | 100 | 3,207 |
| 02:44:34 pm | 91.96 | 20 | 3,107 |
| 02:44:09 pm | 91.96 | 10 | 3,087 |
| 02:35:15 pm | 91.84 | 2 | 3,077 |
| 02:25:28 pm | 91.82 | 90 | 3,075 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +78.94% | ||
| 2022 | +53.75% | ||
| 2021 | +45.43% | ||
| 2020 | +17.54% | ||
| 2019 | -31.17% | ||
| 2018 | -22.92% | ||
| 2017 | +16.88% | ||
| 2016 | +39.05% | ||
| 2015 | +183.97% | ||
| 2014 | +63.87% | ||
| 2013 | +18.41% | ||
| 2012 | -31.28% | ||
| 2011 | +30.00% | ||
| 2010 | -54.18% | ||
| 2009 | +114.88% | ||
| 2008 | -23.96% |
- Stock Market
- Equities
- VINYOFL6 Stock
- Quotes Vinyoflex Limited
