VINYL CHEMICALS (INDIA) LIMITED Quotes Vinyl Chemicals (India) Limited NSE India S.E.
Equities
VINYLINDIA
INE250B01029
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.3 INR | +0.21% |
|
-5.29% | -21.29% |
| 03/05 | Vinyl Chemicals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 26/03 | Vinyl Chemicals Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 370.3 ₹ | 356.85 ₹ | 357.55 ₹ | 358.3 ₹ |
| Volume | 16 177 | 20 899 | 15 045 | 13 501 |
| Change | +0.52% | -3.63% | +0.20% | +0.21% |
| Opening | 368.40 | 373.25 | 358.95 | 362.80 |
| High | 373.70 | 373.25 | 359.70 | 362.80 |
| Low | 365.75 | 354.00 | 350.00 | 351.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -5.29% | ||
| Current month | -7.76% | ||
| 1 month | -6.92% | ||
| 3 months | -8.71% | ||
| 6 months | -13.60% | ||
| Current year | -21.29% | ||
| 1 year | -18.48% | ||
| 3 years | +134.87% | ||
| 5 years | +421.92% | ||
| 10 years | +1,953.30% |
Volumes
marketsDaily volume
13 501
Estimated daily volume
13 501
Avg. Volume 20 sessions
44 496
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
15 942 916.80
Avg. Volume 20 sessions USD
190 964.26
Record volume 1
4 354 540
Record volume 2
3 928 416
Record volume 3
3 309 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 552 587 494
Capitalization (USD)
78 486 893
Net sales (INR)
10 125 079 000
Net sales (USD)
121 278 196
Number of employees
11
Sales / Employee (INR)
920 461 727
Sales / Employee (USD)
11 025 291
Free-Float
45.32 %
Free-Float capitalization (INR)
2 969 696 007
Free-Float capitalization (USD)
35 571 019
Average Daily Capital Traded
0.24%
Highs and lows
1 week
350.00
373.70
1 month
350.00415.00
Current year
311.40478.00
1 year
311.40545.95
3 years
141.55951.70
5 years
36.80951.70
10 years
16.70951.70
Indicators
Moving average 5 days
362.28
Moving average 20 days
378.71
Moving average 50 days
371.52
Moving average 100 days
403.21
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
31.59
RSI 14 days
38.53
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -5.29% | -21.29% | -18.48% | 78.49M | ||
| -2.24% | -1.23% | -21.15% | -33.19% | 1.76B | ||
| +0.15% | +2.50% | +4.46% | +10.81% | 1.18B | ||
| -3.66% | -6.07% | -2.95% | -27.95% | 995M | ||
| -0.27% | +0.27% | -9.07% | -0.54% | 618M | ||
| -3.50% | -2.13% | +43.01% | +22.67% | 597M | ||
| -1.92% | +0.14% | +26.19% | +34.88% | 580M | ||
| -1.68% | -1.43% | +7.53% | +66.60% | 265M | ||
| +1.79% | -3.87% | -34.04% | -16.61% | 219M | ||
| +0.11% | +2.23% | +18.85% | +18.69% | 213M | ||
| -0.83% | -0.69% | +10.63% | +6.37% | 190M | ||
| 0.00% | +0.32% | -5.79% | -11.46% | 184M | ||
| 0.00% | -7.00% | +45.95% | +48.59% | 173M | ||
| +0.37% | +1.67% | +8.23% | -0.37% | 172M | ||
| -1.12% | -3.83% | +0.65% | +37.45% | 160M | ||
| -3.85% | -10.96% | -29.96% | -29.35% | 154M | ||
| Average | -0.89% | -2.63% | +2.58% | +6.76% | ||
| Weighted average by Cap. | -1.51% | -2.41% | +0.40% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20889c2721b839625efa1.lGuiXfhpq5FmW6TQTB9_UGZkYyVeGquBElc9z75XvXw.1l3DHoJb7P5XY_yBA0YeBVI1G3MESpjWXBhQoP0n2ibZBNslvTHS-zcy0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 pm | 358.3 | 197 | 13,501 |
| 03:29:45 pm | 358.4 | 25 | 13,304 |
| 03:29:30 pm | 357.4 | 20 | 13,279 |
| 03:29:09 pm | 358.4 | 27 | 13,259 |
| 03:28:54 pm | 358.4 | 10 | 13,232 |
| 03:28:15 pm | 358.5 | 262 | 13,222 |
| 03:28:08 pm | 358 | 520 | 12,960 |
| 03:27:21 pm | 358.2 | 136 | 12,440 |
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | -8.60% | ||
| 2022 | +110.55% | ||
| 2021 | +87.51% | ||
| 2020 | +90.70% | ||
| 2019 | -15.63% | ||
| 2018 | -28.56% | ||
| 2017 | +87.29% | ||
| 2016 | -10.12% | ||
| 2015 | -5.64% | ||
| 2014 | +464.08% | ||
| 2013 | +20.10% | ||
| 2012 | +24.39% | ||
| 2011 | -42.05% | ||
| 2010 | +103.60% | ||
| 2009 | +80.52% | ||
| 2008 | -75.48% |
- Stock Market
- Equities
- VINYLINDIA Stock
- VINYLINDIA Stock
- Quotes Vinyl Chemicals (India) Limited
