VINPAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 EUR | +0.63% |
|
-5.86% | -11.07% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.83 € | 4.68 € | 4.79 € | 4.82 € |
| Volume | 576 | 192 | 130 | 31 |
| Change | -5.66% | -3.11% | +2.35% | +0.63% |
| Opening | 5.12 | 4.72 | 4.70 | 4.80 |
| High | 5.12 | 4.76 | 4.79 | 4.82 |
| Low | 4.68 | 4.68 | 4.68 | 4.80 |
Performance
| 1 day | +0.63% | ||
| 1 week | -5.86% | ||
| Current month | -7.66% | ||
| 1 month | +3.66% | ||
| 3 months | +9.55% | ||
| 6 months | -13.31% | ||
| Current year | -11.07% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
350
Daily volume ratio
0.09
Avg. Volume 20 sessions
1 687.00
Avg. Volume 20 sessions USD
1 805.49
Record volume 1
74 468
Record volume 2
18 116
Record volume 3
8 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 330 217
Capitalization (USD)
17 330 217
Free-Float
65.67 %
Free-Float capitalization (EUR)
11 380 623
Free-Float capitalization (USD)
11 380 623
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.68
5.12
1 month
4.685.48
Current year
3.705.75
1 year
3.707.70
3 years
3.707.70
5 years
3.707.70
10 years
3.707.70
Indicators
Moving average 5 days
4.85
Moving average 20 days
5.11
Moving average 50 days
4.56
Moving average 100 days
4.71
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
37.03
RSI 14 days
44.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -5.86% | -11.07% | - | 1.73Cr | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 8.83TCr | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 4.05TCr | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 3.93TCr | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 3.78TCr | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 3.7TCr | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 2.94TCr | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 2.94TCr | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 2.34TCr | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 2.17TCr | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 1.97TCr | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 1.85TCr | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 1.8TCr | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 1.46TCr | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 1.46TCr | ||
| +0.99% | +1.74% | +9.66% | +7.08% | 1.43TCr | ||
| Average | -0.31% | -1.91% | -2.69% | -7.22% | ||
| Weighted average by Cap. | -0.43% | -2.37% | -3.95% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52afb0081844d746cacb0835.V4vdy4Uz4lQZOP5MZzAhMwdyHCl1q6mzdjcyeSIKBCM.PL2CjrAGsT9yS5s0H0cRV0QGamMs_JHiJGJoCkE-cEhg04-g6X-OeW5Jzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:51 pm | 4.82 | 20 | 31 |
| 01:25:42 pm | 4.82 | 10 | 11 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | -17.25% |
- Stock Market
- Equities
- ALVIN Stock
- Quotes VINPAI
