VINNY OVERSEAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 INR | -1.14% |
|
-5.43% | +14.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.6 ₹ | 4.45 ₹ | 4.4 ₹ | 4.35 ₹ |
| Volume | 377 893 | 777 382 | 645 124 | 516 981 |
| Change | +2.22% | -3.26% | -1.12% | -1.14% |
| Opening | 4.60 | 4.65 | 4.45 | 4.45 |
| High | 4.70 | 4.65 | 4.55 | 4.50 |
| Low | 4.55 | 4.40 | 4.35 | 4.30 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.43% | ||
| Current month | -1.14% | ||
| 1 month | +7.41% | ||
| 3 months | +14.47% | ||
| 6 months | +16.00% | ||
| Current year | +14.47% | ||
| 1 year | -38.73% | ||
| 3 years | +214.44% | ||
| 5 years | +141.88% |
Volumes
marketsDaily volume
516 981
Estimated daily volume
516 981
Avg. Volume 20 sessions
876 742
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
3 813 827.70
Avg. Volume 20 sessions USD
45 804.07
Record volume 1
13 586 076
Record volume 2
11 005 476
Record volume 3
4 747 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 020 809 159
Capitalization (USD)
12 259 918
Net sales (INR)
1 064 151 000
Net sales (USD)
12 780 454
Number of employees
89
Sales / Employee (INR)
11 956 753
Sales / Employee (USD)
143 601
Free-Float
28.13 %
Free-Float capitalization (INR)
287 104 440
Free-Float capitalization (USD)
3 448 124
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.30
4.80
1 month
4.055.00
Current year
3.655.60
1 year
2.457.35
3 years
1.1516.80
5 years
1.1516.80
10 years
1.1516.80
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.39
Moving average 50 days
4.49
Moving average 100 days
4.27
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
48.09
RSI 14 days
49.72
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -5.43% | +14.47% | -38.73% | 12.26M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 3.43B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.3B | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 1.72B | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 1.7B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.6B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.3B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.87% | +3.68% | +13.32% | +34.67% | ||
| Weighted average by Cap. | +0.63% | +4.85% | +16.99% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ef70f46554394aec4ad.VM_XR4oHSnYHPRbO8ou_bSQ05QfBiSl_gpeS7IWjRYg.Npu_C7t9LA4xYiShn-HQCVFtlkyj6G0b7aDEqcPrALknmrIepzMkEHJZLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:14 pm | 4.35 | 20 | 516,981 |
| 03:29:58 pm | 4.3 | 28,010 | 516,961 |
| 03:29:50 pm | 4.35 | 4 | 488,951 |
| 03:29:43 pm | 4.35 | 5 | 488,947 |
| 03:29:28 pm | 4.3 | 336 | 488,942 |
| 03:29:12 pm | 4.4 | 1,500 | 488,606 |
| 03:29:04 pm | 4.3 | 9,070 | 487,106 |
| 03:28:57 pm | 4.4 | 63 | 478,036 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -37.90% | ||
| 2022 | +355.37% | ||
| 2021 | -19.43% | ||
| 2020 | +16.25% | ||
| 2019 | -19.33% | ||
| 2018 | +12.50% |
- Stock Market
- Equities
- VINNY Stock
- Quotes Vinny Overseas Limited