End-of-day quote
Ho Chi Minh S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
40,800
VND
|
+0.25%
|
|
-1.69%
|
-5.56%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
41450 ₫
|
40200 ₫
|
40600 ₫
|
40700 ₫
|
40800 ₫
|
Volume |
13 244 300 |
8 623 200 |
5 041 500 |
2 989 100 |
4 704 400 |
Change |
-0.12%
|
-3.02%
|
+1.00%
|
+0.25%
|
+0.25%
|
Opening |
41,500.00 |
41,000.00 |
40,350.00 |
40,850.00 |
40,400.00 |
High |
41,800.00 |
41,400.00 |
40,900.00 |
40,850.00 |
41,050.00 |
Low |
40,650.00 |
40,200.00 |
40,250.00 |
40,400.00 |
40,300.00 |
Avg. Volume 20 sessions
13 024 393
Avg. Volume 20 sessions VND
531 395 234 400.00
Avg. Volume 20 sessions USD
20 724 414.14
Record volume 1
266 088 420
Record volume 2
99 495 422
Record volume 3
96 259 400
Capital turnover ratio
0.00
Capitalization (VND)
179 818 351 358 974
Capitalization (USD)
7 012 915 703
Net sales (VND)
103 334 072 000 000
Net sales (USD)
4 030 028 808
Number of employees
9 940
Sales / Employee (VND)
10 395 781 891
Sales / Employee (USD)
405 435
Free-Float capitalization (VND)
55 135 979 243 116
Free-Float capitalization (USD)
2 150 303 190
Average Daily Capital Traded
0.3%
Moving average 5 days
40 750.00
Moving average 20 days
42 457.50
Moving average 50 days
43 004.00
Moving average 100 days
42 321.00
Price spread / (MMA5) -0.12% Price spread / (MMA20) +4.06% Price spread / (MMA50) +5.40% Price spread / (MMA100) +3.73%
More charts
|