VINH SON - SONG HINH HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,000 VND | +0.63% |
|
+8.60% | +7.14% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 47000 ₫ | 47800 ₫ | 47700 ₫ | 47700 ₫ | 48000 ₫ |
| Volume | 7 900 | 2 500 | 6 900 | 7 000 | 9 100 |
| Change | +3.30% | +1.70% | -0.21% | 0.00% | +0.63% |
| Opening | 45,700.00 | 46,800.00 | 46,600.00 | 47,000.00 | 47,500.00 |
| High | 48,000.00 | 47,800.00 | 47,800.00 | 47,700.00 | 48,800.00 |
| Low | 45,700.00 | 46,800.00 | 46,600.00 | 47,000.00 | 47,500.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +8.60% | ||
| Current month | +8.72% | ||
| 1 month | -1.94% | ||
| 3 months | +1.05% | ||
| 6 months | +10.09% | ||
| Current year | +7.14% | ||
| 1 year | +14.83% | ||
| 3 years | +143.65% | ||
| 5 years | +153.97% | ||
| 10 years | +217.88% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
24 753
Avg. Volume 20 sessions VND
1 188 144 000.00
Avg. Volume 20 sessions USD
46 337.62
Record volume 1
58 591 350
Record volume 2
49 907 950
Record volume 3
29 245 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 422 449 692 308
Capitalization (USD)
445 475 538
Net sales (VND)
2 572 042 429 434
Net sales (USD)
100 309 655
Number of employees
226
Sales / Employee (VND)
11 380 718 714
Sales / Employee (USD)
443 848
Free-Float
16.72 %
Free-Float capitalization (VND)
1 910 078 614 318
Free-Float capitalization (USD)
74 493 066
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45 700.00
48 800.00
1 month
43 000.0050 000.00
Current year
43 000.0052 000.00
1 year
38 000.0052 000.00
3 years
19 000.0052 000.00
5 years
16 200.0052 000.00
10 years
12 400.0052 000.00
Indicators
Moving average 5 days
47 640.00
Moving average 20 days
47 160.00
Moving average 50 days
48 475.00
Moving average 100 days
47 517.50
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
59.37
RSI 14 days
54.14
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +8.60% | +7.14% | +14.83% | 445M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +32.35% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | +0.70% | 6.81B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 4.98B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.28% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.08% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -28.28% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -13.71% | 2.3B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| Average | +1.31% | +2.40% | -2.31% | +6.74% | ||
| Weighted average by Cap. | +1.17% | +0.72% | -0.18% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +41.77% | ||
| 2022 | +10.10% | ||
| 2021 | +52.66% | ||
| 2020 | -14.55% | ||
| 2019 | +31.34% | ||
| 2018 | -2.62% | ||
| 2017 | +10.97% | ||
| 2016 | -3.13% | ||
| 2015 | +18.52% | ||
| 2014 | -8.78% | ||
| 2013 | +43.69% | ||
| 2012 | +24.10% | ||
| 2011 | -33.06% | ||
| 2010 | -25.75% | ||
| 2009 | -10.53% | ||
| 2008 | -40.04% | ||
| 2007 | -38.55% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vinh Son - Song Hinh Hydropower