VINFAST AUTO LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.655 USD | -5.39% |
|
+2.13% | -43.01% |
| 01:24pm | VinFast May Delay $4 Billion North Carolina Plant | MT |
| 23/05 | Nvidia Earnings Fuel Investor Optimism, Driving Premarket Gains for US Equity Futures | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.67 $ | 4.7 $ | 4.9 $ | 4.92 $ | 4.77 $ |
| Volume | 4 112 757 | 2 290 252 | 2 842 932 | 2 762 564 | 135 964 |
| Change | -9.14% | +0.64% | +4.26% | +0.41% | -5.39% |
| Opening | 5.05 | 4.74 | 4.76 | 4.90 | 4.78 |
| High | 5.06 | 5.02 | 5.20 | 5.24 | 4.8 |
| Low | 4.33 | 4.50 | 4.71 | 4.70 | 4.78 |
Performance
| 1 day | -5.28% | ||
| 1 week | +2.13% | ||
| Current month | +86.32% | ||
| 1 month | +74.08% | ||
| 3 months | -20.11% | ||
| 6 months | -36.91% | ||
| Current year | -43.01% | ||
| 1 year | -53.74% |
Volumes
marketsDaily volume
135 964
Estimated daily volume
3 619 519
Avg. Volume 20 sessions
4 985 548
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
23 207 725.94
Record volume 1
19 413 728
Record volume 2
19 404 457
Record volume 3
15 396 347
Capital turnover ratio
0.00
Float rotation
0.10
Basic data
Capitalization (USD)
11 502 296 606
Net sales (VND)
29 469 708 192 630
Net sales (USD)
1 149 318 620
Number of employees
14 000
Sales / Employee (VND)
2 104 979 157
Sales / Employee (USD)
82 094
Free-Float
2.1 %
Free-Float capitalization (USD)
241 062 652
Average Daily Capital Traded
0%
Highs and lows
1 week
4.50
5.24
1 month
2.556.42
Current year
2.268.05
1 year
2.2693.00
3 years
2.2693.00
5 years
2.2693.00
10 years
2.2693.00
Indicators
Moving average 5 days
4.87
Moving average 20 days
3.83
Moving average 50 days
3.90
Moving average 100 days
4.79
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-17.64%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
59.18
RSI 14 days
58.80
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | +2.13% | -43.01% | -53.74% | 11.5B | ||
| -1.13% | -2.96% | -46.15% | -30.86% | 21.62B | ||
| -2.98% | -5.19% | -56.76% | -31.78% | 10.37B | ||
| +1.12% | -6.20% | -45.81% | -33.67% | 10.14B | ||
| -2.43% | -5.83% | -43.52% | +4.70% | 7.96B | ||
| +10.01% | +8.59% | - | - | 7.58B | ||
| -2.19% | -6.23% | -35.63% | -64.85% | 6.31B | ||
| -1.50% | -9.92% | - | - | 6.1B | ||
| -0.51% | -10.63% | -18.77% | -14.33% | 4.99B | ||
| +1.02% | +2.07% | -0.34% | - | 2.4B | ||
| -1.27% | -5.20% | -13.41% | -8.28% | 1.95B | ||
| -4.56% | -17.52% | -66.33% | -77.55% | 1.63B | ||
| -2.02% | -4.39% | -41.98% | -16.79% | 698M | ||
| 0.00% | 0.00% | -4.13% | - | 315M | ||
| -0.36% | -0.36% | -41.31% | -48.32% | 231M | ||
| -0.47% | -3.65% | -24.64% | -41.55% | 184M | ||
| Average | -0.71% | -2.92% | -34.41% | -34.75% | ||
| Weighted average by Cap. | -0.82% | -2.07% | -42.22% | -33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56e5a1a36fc5033f453c5c8e8.mUWJjmsNtmVt1Q2EvibFDWGBaQlKoXOdqyNPltosGbs.1SPEuBF-zz0JhE_UzlS9IA7wIWQI8yzQ-0ge2IN2comvN8TgBEnzDhfjZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:21 pm | 4.77 | 100 | 98,557 |
| 07:14:21 pm | 4.77 | 100 | 98,457 |
| 07:14:16 pm | 4.77 | 200 | 98,357 |
| 07:13:57 pm | 4.77 | 930 | 98,157 |
| 07:13:49 pm | 4.76 | 3,950 | 97,227 |
| 07:13:49 pm | 4.765 | 700 | 93,277 |
| 07:13:49 pm | 4.762 | 400 | 92,577 |
| 07:13:35 pm | 4.77 | 800 | 92,177 |
| 07:13:35 pm | 4.768 | 100 | 91,377 |
| 07:13:35 pm | 4.77 | 100 | 91,277 |
Monthly variations
Annual change
| 2024 | -41.22% | ||
| 2023 | -16.30% | ||
| 2022 | +3.20% | ||
| 2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.
