VINACONEX 25 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 VND | +0.93% |
|
-6.84% | -18.05% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 10700 ₫ | 10700 ₫ | 11000 ₫ | 10800 ₫ | 10900 ₫ |
| Volume | 38 300 | 7 300 | 19 000 | 7 300 | 900 |
| Change | -8.55% | 0.00% | +2.80% | -1.82% | +0.93% |
| Opening | 11,800.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,100.00 |
| High | 11,800.00 | 11,500.00 | 11,000.00 | 10,900.00 | 10,900.00 |
| Low | 10,700.00 | 10,700.00 | 10,500.00 | 10,400.00 | 10,100.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -6.84% | ||
| Current month | +1.87% | ||
| 1 month | +5.83% | ||
| 3 months | -4.39% | ||
| 6 months | -22.14% | ||
| Current year | -18.05% | ||
| 1 year | -14.17% | ||
| 3 years | -24.31% | ||
| 5 years | +12.37% | ||
| 10 years | -25.85% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
25 901
Avg. Volume 20 sessions VND
282 320 900.00
Avg. Volume 20 sessions USD
11 292.84
Record volume 1
1 858 100
Record volume 2
439 310
Record volume 3
365 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 276 959
Capitalization (USD)
10 276 959
Free-Float
26.19 %
Free-Float capitalization (VND)
2 691 863
Free-Float capitalization (USD)
2 691 863
Average Daily Capital Traded
2747.12%
Highs and lows
1 week
10 100.00
11 500.00
1 month
9 700.0012 000.00
Current year
9 700.0013 200.00
1 year
9 700.0018 100.00
3 years
9 700.0041 000.00
5 years
8 900.0041 000.00
10 years
8 900.0041 000.00
Indicators
Moving average 5 days
10 820.00
Moving average 20 days
10 550.00
Moving average 50 days
10 668.00
Moving average 100 days
11 153.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
53.98
RSI 14 days
53.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -6.84% | -18.05% | -14.17% | 10.28M | ||
| +0.05% | +2.45% | +4.58% | +56.09% | 60.67B | ||
| +2.34% | -0.15% | -11.52% | -5.15% | 60.13B | ||
| +0.26% | +2.25% | +28.67% | +49.49% | 40.49B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.2B | ||
| +2.31% | +2.30% | +10.30% | +25.07% | 27.93B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.37B | ||
| +0.47% | +1.28% | +12.66% | +21.31% | 18.88B | ||
| -1.00% | +1.60% | +76.81% | +117.98% | 18B | ||
| +0.62% | -3.39% | +39.37% | -0.21% | 16.98B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.77B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.39B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| -0.07% | +3.15% | -3.99% | +2.68% | 12.05B | ||
| -0.81% | +7.08% | +56.76% | +101.88% | 11.46B | ||
| +0.71% | -0.75% | -1.39% | +27.21% | 10.99B | ||
| Average | +0.37% | +0.02% | +16.88% | +22.53% | ||
| Weighted average by Cap. | +0.47% | -0.32% | +14.16% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +3.10% | ||
| 2022 | -62.61% | ||
| 2021 | +213.64% | ||
| 2020 | +11.11% | ||
| 2019 | -1.98% | ||
| 2018 | -21.09% | ||
| 2017 | +3.23% | ||
| 2016 | -27.91% | ||
| 2015 | -4.44% | ||
| 2014 | +35.34% | ||
| 2013 | +46.15% | ||
| 2012 | +56.90% | ||
| 2011 | -57.04% | ||
| 2010 | -44.44% | ||
| 2009 | +138.24% |
- Stock Market
- Equities
- VCC Stock
- Quotes Vinaconex 25
