VINACOMIN - POWER HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 VND | 0.00% |
|
+1.80% | +2.73% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10700 ₫ | 11100 ₫ | 11000 ₫ | 11300 ₫ | 11300 ₫ | 11,300 ₫ |
| Volume | 1 000 | 1 900 | 2 610 | 5 600 | 5 501 | 5 501 |
| Change | +∞% | +3.74% | -0.90% | +2.73% | 0.00% | 0.00% |
| Opening | 10,700.00 | 10,700.00 | 10,500.00 | 11,000.00 | 10,800.00 | 10,800 |
| High | 10,700.00 | 11,100.00 | 11,000.00 | 11,300.00 | 11,300.00 | 11,300 |
| Low | 10,700.00 | 10,700.00 | 10,500.00 | 11,000.00 | 10,700.00 | 10,700 |
Performance
| 1 week | +1.80% | ||
| Current month | +2.73% | ||
| 1 month | -0.88% | ||
| 3 months | +3.67% | ||
| 6 months | +6.60% | ||
| Current year | +2.73% | ||
| 1 year | +15.31% | ||
| 3 years | -7.38% |
Volumes
marketsDaily volume
5 501
Avg. Volume 20 sessions
2 312
Avg. Volume 20 sessions VND
26 125 600.00
Avg. Volume 20 sessions USD
1 018.90
Record volume 1
67 500
Record volume 2
57 700
Record volume 3
35 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
303 810 690
Capitalization (USD)
303 810 690
Free-Float
0.63 %
Free-Float capitalization (VND)
1 903 977
Free-Float capitalization (USD)
1 903 977
Average Daily Capital Traded
8.6%
Highs and lows
1 week
10 700.00
11 300.00
1 month
10 200.0011 400.00
Current year
10 200.0012 200.00
1 year
9 000.0012 800.00
3 years
8 200.0018 500.00
5 years
8 200.0018 500.00
10 years
8 200.0018 500.00
Indicators
Moving average 5 days
11 080.00
Moving average 20 days
11 035.00
Moving average 50 days
10 970.00
Moving average 100 days
10 954.00
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
63.62
RSI 14 days
58.40
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +2.73% | +15.31% | 304M | ||
| +2.50% | +3.88% | +22.71% | +37.35% | 14.63B | ||
| +0.96% | -0.63% | +10.10% | +6.40% | 4.95B | ||
| +0.42% | +1.40% | +12.09% | +12.62% | 4.75B | ||
| +2.08% | -0.55% | -6.25% | +13.93% | 3.87B | ||
| -0.33% | +2.91% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +9.90% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | -0.63% | -23.42% | -33.38% | 2.07B | ||
| +1.10% | +11.29% | +31.77% | +62.87% | 1.79B | ||
| -2.80% | +1.61% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +2.18% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +2.90% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +3.73% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.15% | +6.19% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 787M | ||
| Average | -0.12% | +3.15% | +5.89% | +3.01% | ||
| Weighted average by Cap. | +0.91% | +2.73% | +11.58% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +19.57% | ||
| 2022 | -43.90% | ||
| 2021 | +16.31% | ||
| 2020 | +0.71% |
- Stock Market
- Equities
- DTK Stock
- Quotes Vinacomin - Power Holding Corporation
