VILLAGE VANGUARD CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 JPY | +0.09% |
|
0.00% | -0.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1066 ¥ | 1065 ¥ | 1066 ¥ | 1065 ¥ | 1,066 ¥ |
| Volume | 2 600 | 3 800 | 2 700 | 1 800 | 2 200 |
| Change | 0.00% | -0.09% | +0.09% | -0.09% | +0.09% |
| Opening | 1,066.00 | 1,066.00 | 1,065.00 | 1,066.00 | 1,066 |
| High | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,066 |
| Low | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065 |
Performance
| 1 day | +0.09% | ||
| Current month | +1.23% | ||
| 1 month | +1.52% | ||
| 3 months | +3.60% | ||
| 6 months | -5.16% | ||
| Current year | -0.28% | ||
| 1 year | +1.04% | ||
| 3 years | +8.78% | ||
| 5 years | +12.33% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 201
Avg. Volume 20 sessions
3 075
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
3 277 950.00
Avg. Volume 20 sessions USD
21 175.56
Record volume 1
2 181 600
Record volume 2
1 496 800
Record volume 3
1 163 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 351 692 260
Capitalization (USD)
53 951 932
Net sales (JPY)
25 282 000 000
Net sales (USD)
163 321 720
Number of employees
388
Sales / Employee (JPY)
65 159 794
Sales / Employee (USD)
420 932
Free-Float
71.03 %
Free-Float capitalization (JPY)
5 945 685 441
Free-Float capitalization (USD)
38 409 128
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 065.00
1 067.00
1 month
1 050.001 067.00
Current year
1 027.001 088.00
1 year
1 027.001 136.00
3 years
950.001 136.00
5 years
776.001 154.00
10 years
776.001 898.00
Indicators
Moving average 5 days
1 065.60
Moving average 20 days
1 058.80
Moving average 50 days
1 049.14
Moving average 100 days
1 052.12
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
63.12
RSI 14 days
62.09
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | 0.00% | -0.28% | +1.04% | 53.95M | ||
| +0.53% | +3.49% | +28.34% | +19.19% | 29.75B | ||
| -2.63% | -0.69% | +12.88% | -13.04% | 6.39B | ||
| +0.45% | -0.15% | -13.74% | -18.15% | 4.29B | ||
| -0.93% | +0.07% | +10.75% | +26.68% | 4.14B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| +0.09% | +1.41% | -2.83% | +2.83% | 1.8B | ||
| -1.09% | +2.05% | -10.79% | +13.96% | 1.3B | ||
| -4.29% | +1.02% | -17.70% | -4.12% | 1.13B | ||
| -4.46% | +14.29% | -22.43% | -48.95% | 990M | ||
| -0.66% | +1.69% | +4.16% | +29.53% | 669M | ||
| -0.63% | -10.75% | -17.86% | -2.68% | 450M | ||
| -2.08% | -6.65% | -1.57% | -21.45% | 274M | ||
| +2.38% | +0.33% | -32.61% | - | 237M | ||
| -0.30% | -1.20% | +0.30% | -7.56% | 198M | ||
| +4.49% | +27.79% | -24.73% | -57.25% | 195M | ||
| Average | -0.54% | +1.76% | -5.24% | -2.30% | ||
| Weighted average by Cap. | -0.24% | +2.34% | +15.61% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.QVl6F-I3Zwx3N3_odbEnIU0JW0fSsfjc5faq4sTbeWs.DDgoUbN-EHsgUDCrEOFlDBdmCS6Gw6mus8Sdrr2NHTklM0txqVk0XUJYCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,066 | 200 | 2,200 |
| 11:00:40 am | 1,066 | 100 | 2,000 |
| 11:00:40 am | 1,065 | 100 | 1,900 |
| 10:17:58 am | 1,065 | 100 | 1,800 |
| 10:17:58 am | 1,065 | 100 | 1,700 |
| 09:00:00 am | 1,065 | 300 | 1,600 |
| 07:28:30 am | 1,065 | 100 | 1,300 |
| 06:49:06 am | 1,065 | 100 | 1,200 |
| 06:12:00 am | 1,066 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +3.09% | ||
| 2022 | +3.70% | ||
| 2021 | +3.95% | ||
| 2020 | -5.31% | ||
| 2019 | +9.13% | ||
| 2018 | -12.99% | ||
| 2017 | -9.40% | ||
| 2016 | -26.42% | ||
| 2015 | +19.07% | ||
| 2014 | -1.61% | ||
| 2013 | +44.36% | ||
| 2012 | -23.41% | ||
| 2011 | -16.98% | ||
| 2010 | -15.44% | ||
| 2009 | +27.44% | ||
| 2008 | -54.21% | ||
| 2007 | +3.07% | ||
| 2006 | -47.12% | ||
| 2005 | +175.78% | ||
| 2004 | +49.07% | ||
| 2003 | +107.29% |
- Stock Market
- Equities
- 2769 Stock
- Quotes Village Vanguard CO.,LTD.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**