VIKAS WSP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 INR | 0.00% |
|
-0.75% | -22.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.33 ₹ | 1.36 ₹ | 1.35 ₹ | 1.32 ₹ | 1.32 ₹ |
| Volume | 256 027 | 190 564 | 49 984 | 124 526 | 42 091 |
| Change | +3.91% | +2.26% | -0.74% | -2.22% | 0.00% |
| Opening | 1.28 | 1.39 | 1.41 | 1.34 | 1.36 |
| High | 1.34 | 1.39 | 1.41 | 1.39 | 1.36 |
| Low | 1.24 | 1.34 | 1.34 | 1.30 | 1.3 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.75% | ||
| Current month | +0.76% | ||
| 1 month | +1.54% | ||
| 3 months | -24.14% | ||
| 6 months | -8.33% | ||
| Current year | -22.81% | ||
| 1 year | +2.33% | ||
| 3 years | -77.44% | ||
| 5 years | -92.56% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
42 091
Estimated daily volume
143 395
Avg. Volume 20 sessions
158 742
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
209 539.44
Avg. Volume 20 sessions USD
2 510.91
Record volume 1
10 029 600
Record volume 2
9 842 049
Record volume 3
9 561 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
269 910 290
Capitalization (USD)
3 234 335
Net sales (INR)
230 954 000
Net sales (USD)
2 767 522
Free-Float
85.44 %
Free-Float capitalization (INR)
230 623 553
Free-Float capitalization (USD)
2 763 562
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.24
1.41
1 month
1.241.43
Current year
1.191.80
1 year
1.102.00
3 years
0.968.11
5 years
0.9617.70
10 years
0.9625.80
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.34
Moving average 50 days
1.42
Moving average 100 days
1.46
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
44.82
RSI 14 days
45.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | -22.81% | +2.33% | 3.23M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.52B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 50.34B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 42.01B | ||
| -0.41% | -0.87% | +21.20% | +29.17% | 26.68B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.97B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.32B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 14.99B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.7B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.53B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 13.7B | ||
| -0.44% | -3.21% | +15.92% | +28.06% | 11.25B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.49B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.63B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.25B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.11B | ||
| Average | -0.37% | -0.64% | +3.10% | +4.92% | ||
| Weighted average by Cap. | +0.23% | -0.21% | +8.01% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba142766960faaa7a.0do8X8ZAgInMryNAfU6KCypV2iKXprBKH9Y3n_9MrF0.mZJdbKAt8_qpwmkVLXjob0IxvmjR4sk4XbIH2Jg29Suzjgtupybw7p2fVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:42 am | 1.32 | 715 | 42,091 |
| 11:15:24 am | 1.32 | 510 | 41,376 |
| 11:11:53 am | 1.32 | 41 | 40,866 |
| 10:54:59 am | 1.31 | 10,000 | 40,825 |
| 10:39:49 am | 1.31 | 5,000 | 30,825 |
| 10:29:51 am | 1.31 | 1,323 | 25,825 |
| 10:28:53 am | 1.36 | 1,000 | 24,502 |
| 10:25:22 am | 1.36 | 1,000 | 23,502 |
| 10:23:21 am | 1.36 | 1 | 22,502 |
| 10:18:50 am | 1.35 | 548 | 22,501 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -5.52% | ||
| 2022 | -61.41% | ||
| 2021 | -4.87% | ||
| 2020 | -44.04% | ||
| 2019 | -12.86% | ||
| 2018 | -29.65% | ||
| 2017 | +122.10% | ||
| 2016 | -31.24% | ||
| 2015 | -50.47% | ||
| 2014 | +13.10% | ||
| 2013 | -62.58% | ||
| 2012 | +173.11% | ||
| 2011 | -34.89% | ||
| 2010 | -13.82% | ||
| 2009 | +111.55% | ||
| 2008 | -77.05% | ||
| 2007 | +756.03% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -88.71% | ||
| 2000 | -38.82% | ||
| 1999 | +620.15% | ||
| 1998 | +27.66% | ||
| 1997 | -18.83% |
- Stock Market
- Equities
- VIKASWSP Stock
- Quotes Vikas WSP Limited
