VIKAS LIFECARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 INR | 0.00% |
|
-7.41% | +1.01% |
| 04/05 | Vikas Lifecare Limited Appoints Sanjay Kumar Jaiswal as Compliance Officer | CI |
| 24/04 | Vikas Lifecare's Agro Division Secures Order Worth INR110 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 ₹ | 5.1 ₹ | 5 ₹ | 5 ₹ | 5 ₹ |
| Volume | 13 364 140 | 12 127 050 | 10 744 220 | 12 665 530 | 12 665 531 |
| Change | -1.90% | -0.97% | -1.96% | 0.00% | 0.00% |
| Opening | 5.25 | 5.15 | 5.10 | 5.05 | 5.05 |
| High | 5.30 | 5.20 | 5.15 | 5.10 | 5.1 |
| Low | 5.10 | 5.05 | 4.95 | 4.95 | 4.95 |
Performance
| 1 week | -7.41% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -27.54% | ||
| Current year | +1.01% | ||
| 1 year | +61.29% | ||
| 3 years | +49.25% | ||
| 5 years | +6.38% |
Volumes
marketsDaily volume
12 665 531
Estimated daily volume
12 665 531
Avg. Volume 20 sessions
15 410 614
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
77 053 070.00
Avg. Volume 20 sessions USD
922 556.41
Record volume 1
167 606 700
Record volume 2
159 292 700
Record volume 3
158 637 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 808 439 906
Capitalization (USD)
105 463 451
Net sales (INR)
4 760 480 000
Net sales (USD)
56 997 227
Free-Float
88.15 %
Free-Float capitalization (INR)
7 755 104 806
Free-Float capitalization (USD)
92 851 870
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.95
5.45
1 month
4.855.60
Current year
4.808.00
1 year
2.708.00
3 years
2.658.00
5 years
0.9021.40
10 years
0.9021.40
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.21
Moving average 50 days
5.45
Moving average 100 days
5.84
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
36.89
RSI 14 days
40.14
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | +1.01% | +61.29% | 105M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.77B | ||
| -1.34% | +2.15% | +5.73% | +17.48% | 1.19B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 999M | ||
| -0.53% | +1.92% | -8.82% | -1.06% | 622M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.24% | -3.61% | +7.40% | +67.48% | 264M | ||
| -4.99% | -10.27% | -35.19% | -17.43% | 230M | ||
| -1.29% | -0.36% | +14.62% | +16.37% | 216M | ||
| -1.37% | +0.56% | +10.63% | +6.21% | 193M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 185M | ||
| -1.50% | -0.79% | +52.94% | +56.24% | 176M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +32.81% | 164M | ||
| -5.06% | -11.98% | -27.16% | -26.04% | 162M | ||
| -0.47% | -3.65% | - | - | 141M | ||
| Average | -1.21% | -1.17% | +3.67% | +11.07% | ||
| Weighted average by Cap. | -0.81% | +0.13% | +0.20% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00784876fef3786a8d3288e24ec79fa.3qtmVfnpTMTtvbsCZo61lhwsR95f5joH4H6_Q7_IFOs.v9w0Y8-OKpSg58NdMfb27kQVf5E6gHxlhDr6KM-bZNmtmggtqNwPo57igw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:18 pm | 5 | 4 | 12,665,531 |
| 03:52:32 pm | 5 | 100 | 12,665,527 |
| 03:51:11 pm | 5 | 10 | 12,665,427 |
| 03:50:33 pm | 5 | 10 | 12,665,417 |
| 03:48:04 pm | 5 | 1 | 12,665,407 |
| 03:47:22 pm | 5 | 100 | 12,665,406 |
| 03:46:28 pm | 5 | 12 | 12,665,306 |
| 03:46:15 pm | 5 | 250 | 12,665,294 |
| 03:45:37 pm | 5 | 2 | 12,665,044 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +11.24% | ||
| 2022 | +9.88% | ||
| 2021 | -26.36% | ||
| 2020 | +61.76% | ||
| 2019 | -33.98% |
- Stock Market
- Equities
- VIKASLIFE Stock
- Quotes Vikas Lifecare Limited
