End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.55 TWD | +2.39% |
|
-0.42% | -21.50% |
18/03 | Vigor Kobo Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Vigor Kobo Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|---|
Last | 22.9 NT$ | 23.65 NT$ | 23.65 NT$ | 23 NT$ | 23.55 NT$ | 23.55 NT$ |
Volume | 50 | 703 | 2 | 6 239 | 2 | 2 |
Change | -3.17% | +3.28% | 0.00% | -2.75% | +2.39% | +2.39% |
Opening | 22.90 | 22.90 | 23.65 | 22.90 | 23.55 | 23.55 |
High | 22.90 | 23.65 | 23.65 | 23.55 | 23.55 | 23.55 |
Low | 22.90 | 22.90 | 23.65 | 22.50 | 23.55 | 23.55 |
Performance
1 day | +2.39% | ||
1 week | -0.42% | ||
Current month | -6.18% | ||
1 month | -2.28% | ||
3 months | +11.88% | ||
6 months | -21.24% | ||
Current year | -21.50% | ||
1 year | -30.74% | ||
3 years | +74.44% | ||
5 years | -16.25% | ||
10 years | -87.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.5](/images/extremecours_fleche.png)
![Extreme 22.5](/images/extremecours_fleche.png)
![Extreme 18.9](/images/extremecours_fleche.png)
![Extreme 18.9](/images/extremecours_fleche.png)
![Extreme 11.85](/images/extremecours_fleche.png)
![Extreme 9.87](/images/extremecours_fleche.png)
![Extreme 9.87](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | -0.42% | -21.50% | -30.74% | 16.96M | ||
-1.78% | -7.12% | -24.76% | -29.66% | 15.54B | ||
-1.00% | +0.20% | +20.53% | +43.35% | 8.71B | ||
-0.82% | +0.40% | -0.04% | -7.98% | 4.78B | ||
0.00% | -0.47% | +6.00% | +70.19% | 4.32B | ||
+0.43% | -0.84% | -5.22% | -9.58% | 3.21B | ||
+2.92% | -4.34% | -30.94% | -48.49% | 1.13B | ||
+4.17% | -6.08% | -38.23% | -57.28% | 666M | ||
+1.84% | -0.13% | -17.94% | -16.56% | 485M | ||
-3.23% | +1.37% | +8.30% | +18.44% | 482M | ||
-0.30% | +2.75% | +9.00% | +7.46% | 429M | ||
+0.07% | +0.34% | -5.07% | +59.57% | 428M | ||
-0.51% | -0.51% | -14.35% | -23.64% | 345M | ||
0.00% | +0.62% | -1.23% | -1.23% | 342M | ||
-2.46% | +13.16% | +29.55% | +31.32% | 242M | ||
-0.83% | +7.51% | -25.73% | -17.13% | 121M | ||
Average | +0.06% | +1.42% | -6.98% | -0.75% | ||
Weighted average by Cap. | -0.83% | -3.09% | -6.36% | +2.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.50% | ||
2023 | +84.05% | ||
2022 | +7.24% | ||
2021 | +9.75% | ||
2020 | -45.90% | ||
2019 | -29.28% | ||
2018 | +6.47% | ||
2017 | -44.83% | ||
2016 | -35.61% | ||
2015 | -38.31% | ||
2014 | -0.37% | ||
2013 | +2.83% | ||
2012 | -21.77% |
- Stock Market
- Equities
- 2733 Stock
- Quotes Vigor Kobo Co.,Ltd.