VIGO PHOTONICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 PLN | -0.68% |
|
+1.75% | +18.37% |
| 28/05 | VIGO Photonics S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | VIGO Photonics S.A. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 570 zł | 576 zł | 582 zł | 584 zł | 580 zł |
| Volume | 954 | 411 | 243 | 906 | 2 853 |
| Change | 0.00% | +1.05% | +1.04% | +0.34% | -0.68% |
| Opening | 572.00 | 570.00 | 580.00 | 582.00 | 590 |
| High | 580.00 | 576.00 | 582.00 | 598.00 | 596 |
| Low | 546.00 | 560.00 | 554.00 | 570.00 | 576 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.75% | ||
| Current month | +11.11% | ||
| 1 month | +7.41% | ||
| 3 months | +2.11% | ||
| 6 months | +18.37% | ||
| Current year | +18.37% | ||
| 1 year | -1.02% | ||
| 3 years | -19.22% | ||
| 5 years | +67.63% |
Volumes
marketsDaily volume
2 853
Estimated daily volume
2 853
Avg. Volume 20 sessions
461
Daily volume ratio
6.19
Avg. Volume 20 sessions PLN
267 380.00
Avg. Volume 20 sessions USD
66 469.33
Record volume 1
30 185
Record volume 2
22 220
Record volume 3
21 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
509 528 180
Capitalization (USD)
126 666 158
Net sales (PLN)
67 874 000
Net sales (USD)
16 873 137
Number of employees
166
Sales / Employee (PLN)
408 880
Sales / Employee (USD)
101 645
Free-Float
63.83 %
Free-Float capitalization (PLN)
325 246 864
Free-Float capitalization (USD)
80 854 744
Average Daily Capital Traded
0.05%
Highs and lows
1 week
546.00
598.00
1 month
492.00598.00
Current year
433.00598.00
1 year
416.00598.00
3 years
401.00840.00
5 years
262.00840.00
10 years
177.20840.00
Indicators
Moving average 5 days
576.40
Moving average 20 days
535.00
Moving average 50 days
507.90
Moving average 100 days
510.07
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
81.65
RSI 14 days
74.63
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.75% | +18.37% | -1.02% | 13Cr | ||
| +0.71% | -1.61% | +104.78% | +87.72% | 9.04TCr | ||
| +0.27% | -1.54% | +36.53% | +64.01% | 8.11TCr | ||
| +0.67% | -1.07% | +10.99% | +23.91% | 3.86TCr | ||
| +1.18% | +5.50% | +14.11% | +24.95% | 3.84TCr | ||
| +1.11% | -3.55% | -14.31% | +4.44% | 1.3TCr | ||
| +1.73% | +6.23% | +38.26% | +56.12% | 1.22TCr | ||
| +3.31% | -1.27% | +6.56% | +63.87% | 1.09TCr | ||
| +1.95% | +0.82% | +66.60% | +52.64% | 1.09TCr | ||
| +3.09% | +1.79% | -2.44% | -12.31% | 1.08TCr | ||
| +0.49% | -6.68% | +114.01% | +71.46% | 1.02TCr | ||
| -1.62% | +2.10% | +22.28% | +49.90% | 954.83Cr | ||
| -0.76% | -0.74% | +28.76% | +95.19% | 891.41Cr | ||
| +4.78% | +7.14% | -7.14% | +10.79% | 866.61Cr | ||
| +1.60% | +0.59% | -0.88% | -1.78% | 757.52Cr | ||
| -0.18% | +2.28% | +101.96% | +314.71% | 678.08Cr | ||
| Average | +1.12% | +0.67% | +33.65% | +56.54% | ||
| Weighted average by Cap. | +0.89% | +0.33% | +46.68% | +59.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ff0f7ac12ad8f090e240459942546.vmVA63FtHsfhg6HGeYp9tp7LeSJB13tpHyyOmTCyfu4.yhYU3xsVU76k0u6KG-0x4tijGkp4sEMwUxTD6Wj4L6fqDAKBFSBkpa7nyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:32 pm | 580 | 2 | 2,853 |
| 08:33:54 pm | 580 | 2 | 2,851 |
| 08:33:40 pm | 580 | 3 | 2,849 |
| 08:31:21 pm | 580 | 3 | 2,846 |
| 08:31:13 pm | 580 | 1 | 2,843 |
| 08:30:23 pm | 580 | 19 | 2,842 |
| 08:30:01 pm | 580 | 15 | 2,823 |
| 08:30:01 pm | 580 | 1 | 2,808 |
| 08:30:01 pm | 580 | 6 | 2,807 |
| 08:30:01 pm | 580 | 1 | 2,801 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +8.41% | ||
| 2022 | -32.54% | ||
| 2021 | +18.58% | ||
| 2020 | +51.07% | ||
| 2019 | +36.00% | ||
| 2018 | -13.25% | ||
| 2017 | +36.64% | ||
| 2016 | -9.30% | ||
| 2015 | +29.19% | ||
| 2014 | -1.00% |
- Stock Market
- Equities
- VGO Stock
- Quotes VIGO Photonics S.A.
