End-of-day quote
Ho Chi Minh S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,24,000
VND
|
+1.14%
|
|
+3.33%
|
+35.08%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
120000 ₫
|
118000 ₫
|
124600 ₫
|
122600 ₫
|
124000 ₫
|
Volume |
562 800 |
245 100 |
490 800 |
670 100 |
404 900 |
Change |
+∞%
|
-1.67%
|
+5.59%
|
-1.61%
|
+1.14%
|
Opening |
115,000.00 |
120,000.00 |
124,000.00 |
125,900.00 |
122,600.00 |
High |
120,000.00 |
121,600.00 |
125,400.00 |
129,000.00 |
126,300.00 |
Low |
114,400.00 |
116,800.00 |
119,000.00 |
122,000.00 |
121,400.00 |
Avg. Volume 20 sessions
531 980
Avg. Volume 20 sessions VND
65 965 520 000.00
Avg. Volume 20 sessions USD
2 572 655.28
Record volume 1
4 436 300
Record volume 2
3 412 947
Record volume 3
3 190 500
Capital turnover ratio
0.00
Capitalization (VND)
14 390 394 333 333
Capitalization (USD)
561 225 379
Net sales (VND)
11 298 950 641 690
Net sales (USD)
440 659 075
Free-Float capitalization (VND)
4 500 900 320 638
Free-Float capitalization (USD)
175 535 113
Average Daily Capital Traded
0.46%
Moving average 5 days
121 840.00
Moving average 20 days
125 650.00
Moving average 50 days
117 660.00
Moving average 100 days
104 451.00
Price spread / (MMA5) -1.74% Price spread / (MMA20) +1.33% Price spread / (MMA50) -5.11% Price spread / (MMA100) -15.77%
More charts
|