VIETNAM NATIONAL REINSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,200 VND | 0.00% |
|
+3.86% | +7.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23900 ₫ | 23900 ₫ | 24200 ₫ | 24200 ₫ | 24200 ₫ | 24,200 ₫ |
| Volume | 14 427 | 13 999 | 10 451 | 6 155 | 7 400 | 7 400 |
| Change | +0.42% | 0.00% | +1.26% | 0.00% | 0.00% | 0.00% |
| Opening | 23,900.00 | 24,100.00 | 23,800.00 | 24,200.00 | 24,300.00 | 24,300 |
| High | 24,000.00 | 24,100.00 | 24,200.00 | 24,200.00 | 24,500.00 | 24,500 |
| Low | 23,800.00 | 23,800.00 | 23,800.00 | 24,200.00 | 24,200.00 | 24,200 |
Performance
| 1 week | +3.86% | ||
| Current month | +4.76% | ||
| 1 month | -0.82% | ||
| 3 months | +2.98% | ||
| 6 months | +0.83% | ||
| Current year | +7.56% | ||
| 1 year | +5.22% | ||
| 3 years | +30.27% | ||
| 5 years | +49.33% | ||
| 10 years | +47.94% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
22 804
Avg. Volume 20 sessions VND
551 856 800.00
Avg. Volume 20 sessions USD
21 522.42
Record volume 1
4 010 563
Record volume 2
3 344 911
Record volume 3
2 550 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 043 529 717 949
Capitalization (USD)
157 697 659
Net sales (VND)
2 100 711 944 616
Net sales (USD)
81 927 766
Number of employees
103
Sales / Employee (VND)
20 395 261 598
Sales / Employee (USD)
795 415
Free-Float
45.42 %
Free-Float capitalization (VND)
1 836 655 520 295
Free-Float capitalization (USD)
71 629 565
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23 800.00
24 500.00
1 month
22 800.0024 500.00
Current year
22 400.0026 000.00
1 year
20 272.7327 272.73
3 years
16 181.8241 818.18
5 years
12 885.3841 818.18
10 years
12 885.3841 818.18
Indicators
Moving average 5 days
24 080.00
Moving average 20 days
23 690.00
Moving average 50 days
23 998.00
Moving average 100 days
23 545.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
62.14
RSI 14 days
57.02
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.86% | +7.56% | +5.22% | 158M | ||
| +2.46% | +6.50% | +12.15% | +19.10% | 33.14B | ||
| +0.16% | -5.44% | +4.37% | +85.78% | 6.75B | ||
| -0.11% | +3.54% | +9.29% | +39.40% | 6.42B | ||
| +1.19% | +8.39% | +22.00% | +37.19% | 6.17B | ||
| -0.18% | +2.53% | +4.05% | +19.01% | 4.49B | ||
| -0.37% | -0.25% | +12.87% | +28.61% | 874M | ||
| +1.07% | +4.02% | +23.43% | +42.61% | 695M | ||
| +0.66% | +1.32% | +9.29% | +19.53% | 511M | ||
| +11.21% | +42.53% | +103.28% | +153.06% | 368M | ||
| -2.08% | 0.00% | +8.20% | +3.12% | 155M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.16% | +4.14% | +19.68% | +41.15% | ||
| Weighted average by Cap. | +1.40% | +3.10% | +12.03% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +26.28% | ||
| 2022 | -37.78% | ||
| 2021 | +81.13% | ||
| 2020 | -9.09% | ||
| 2019 | -7.56% | ||
| 2018 | +4.39% | ||
| 2017 | +7.55% | ||
| 2016 | -1.85% | ||
| 2015 | -14.62% | ||
| 2014 | +44.25% | ||
| 2013 | +62.86% | ||
| 2012 | +35.92% | ||
| 2011 | -41.70% | ||
| 2010 | +6.00% | ||
| 2009 | -10.71% | ||
| 2008 | -22.01% |
- Stock Market
- Equities
- VNR Stock
- Quotes Vietnam National Reinsurance Corporation