VIETNAM HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 GBX | +0.51% |
|
-0.50% | +21.85% |
| 24/06 | VietNam Holding Limited(LSE:VNH) added to FTSE All-Share Index | CI |
| 17/04 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 392 p | 394 p | 394 p | 396 p |
| Volume | 198 908 | 47 635 | 29 443 | 25 811 |
| Change | -0.51% | +0.51% | 0.00% | +0.51% |
| Opening | 392.00 | 396.00 | 396.00 | 394.00 |
| High | 398.00 | 398.00 | 398.00 | 398.00 |
| Low | 392.00 | 394.00 | 392.00 | 393.66 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.50% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | +5.32% | ||
| 6 months | +21.85% | ||
| Current year | +21.85% | ||
| 1 year | +42.70% | ||
| 3 years | +51.15% | ||
| 5 years | +116.39% | ||
| 10 years | +360.85% |
Volumes
marketsDaily volume
25 783
Estimated daily volume
25 783
Avg. Volume 20 sessions
65 841
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
26 073 036.00
Avg. Volume 20 sessions USD
26 073 036.00
Record volume 1
3 180 500
Record volume 2
2 876 100
Record volume 3
2 176 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 550 320
Capitalization (USD)
136 550 320
Net sales (USD)
-3 399 550
Free-Float
88.56 %
Free-Float capitalization (GBX)
120 926 079
Free-Float capitalization (USD)
120 926 079
Average Daily Capital Traded
19.09%
Highs and lows
1 week
392.00
398.00
1 month
376.00402.00
Current year
320.00402.00
1 year
260.00402.00
3 years
214.00402.00
5 years
117.00402.00
10 years
84.94402.00
Indicators
Moving average 5 days
394.00
Moving average 20 days
392.80
Moving average 50 days
381.80
Moving average 100 days
377.06
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
53.69
RSI 14 days
57.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.50% | +21.85% | +42.70% | 137M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.13% | -0.64% | +4.03% | +12.13% | ||
| Weighted average by Cap. | -0.12% | -0.49% | +4.38% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b49c605db05289.Dmj5JQYthXHKiCORfyi7u0KMrnY18dgJ0FP6tAElI5c.QiDUdzZb4QiQpRTzNWqCinDV604AprVAoAm0-kRRF91aLLJMcWS2JqXNUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 396 | 5,207 | 18,589 |
| 08:59:45 pm | 394 | 46 | 13,382 |
| 08:59:45 pm | 394 | 46 | 13,336 |
| 08:59:45 pm | 394 | 46 | 13,290 |
| 08:59:45 pm | 394 | 46 | 13,244 |
| 08:29:28 pm | 395.6 | 303 | 13,198 |
| 05:03:52 pm | 398 | 200 | 12,895 |
| 04:28:56 pm | 395.6 | 251 | 12,695 |
| 04:24:07 pm | 395.6 | 2,022 | 12,444 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | +24.76% | ||
| 2022 | -25.36% | ||
| 2021 | +81.77% | ||
| 2020 | +9.09% | ||
| 2019 | -3.73% | ||
| 2018 | -9.55% | ||
| 2017 | +12.42% | ||
| 2016 | +38.28% | ||
| 2015 | +19.55% | ||
| 2014 | +40.48% | ||
| 2013 | +37.52% | ||
| 2012 | +17.23% | ||
| 2011 | -35.22% | ||
| 2010 | +58.61% | ||
| 2009 | +12.56% | ||
| 2008 | -55.39% | ||
| 2007 | -24.65% | ||
| 2006 | +9.21% |
- Stock Market
- Equities
- VNH Stock
- Quotes VietNam Holding Limited
