End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17,950 VND | 0.00% | +8.79% | -2.18% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 17200 ₫ | 17350 ₫ | 17650 ₫ | 17950 ₫ | 17950 ₫ |
Volume | 22 021 930 | 72 642 150 | 10 782 200 | 17 294 300 | 20 850 200 |
Change | +4.24% | +0.87% | +1.73% | +1.70% | 0.00% |
Opening | 16,700.00 | 17,150.00 | 17,450.00 | 17,650.00 | 17,900.00 |
High | 17,250.00 | 17,650.00 | 18,000.00 | 17,950.00 | 18,100.00 |
Low | 16,600.00 | 17,050.00 | 17,300.00 | 17,550.00 | 17,700.00 |
Performance
1 week | +8.79% | ||
Current month | -2.45% | ||
1 month | -2.97% | ||
3 months | -7.95% | ||
6 months | +0.84% | ||
Current year | -2.18% | ||
1 year | +12.07% | ||
3 years | -7.57% | ||
5 years | +49.51% | ||
10 years | +92.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.79% | -2.18% | +12.07% | 1.23B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.68% | +10.21% | +0.24% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
+2.21% | +3.67% | +9.25% | -2.31% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.36% | +0.20% | -11.35% | -10.19% | 138B | ||
+1.02% | +1.13% | +2.11% | +13.66% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+2.13% | +4.14% | +13.55% | +22.73% | 93.31B | ||
+0.85% | +5.48% | +25.86% | +40.47% | 85.75B | ||
Average | +0.79% | +2.33% | +10.41% | +19.30% | ||
Weighted average by Cap. | +0.69% | +2.26% | +11.68% | +22.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.18% | ||
2023 | -7.04% | ||
2022 | -17.06% | ||
2021 | +75.06% | ||
2020 | +8.15% | ||
2019 | +26.69% | ||
2018 | +11.07% | ||
2017 | +40.56% | ||
2016 | -19.64% | ||
2015 | -12.50% | ||
2014 | +2.40% | ||
2013 | -20.38% | ||
2012 | +9.79% | ||
2011 | +7.94% | ||
2010 | -22.50% | ||
2009 | -17.24% |
- Stock Market
- Equities
- EIB Stock
- Quotes Vietnam Export Import CommercialBank