VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES Quotes Vietnam Bank for Industry and Trade Securities
Equities
CTS
VN000000CTS2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,500 VND | -1.16% |
|
+6.65% | +50.18% |
| 12/04 | Vietnam Bank for Industry and Trade Securities JSC Announces Board Changes | CI |
| 04/04 | Vietnam Bank for Industry and Trade Securities JSC Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 39500 ₫ | 42250 ₫ | 42350 ₫ | 43000 ₫ | 42500 ₫ |
| Volume | 1 926 300 | 4 549 600 | 1 535 000 | 1 952 900 | 1 926 300 |
| Change | -0.88% | +6.96% | +0.24% | +1.53% | -1.16% |
| Opening | 39,850.00 | 40,200.00 | 42,900.00 | 42,300.00 | 43,350.00 |
| High | 40,300.00 | 42,250.00 | 42,900.00 | 43,700.00 | 43,350.00 |
| Low | 39,250.00 | 39,500.00 | 42,050.00 | 42,100.00 | 42,400.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +6.65% | ||
| Current month | +19.72% | ||
| 1 month | +21.95% | ||
| 3 months | +36.44% | ||
| 6 months | +55.96% | ||
| Current year | +50.18% | ||
| 1 year | +144.96% | ||
| 3 years | +262.84% | ||
| 5 years | +507.28% | ||
| 10 years | +871.86% |
Volumes
marketsDaily volume
1 926 300
Avg. Volume 20 sessions
2 307 307
Avg. Volume 20 sessions VND
98 060 547 500.00
Avg. Volume 20 sessions USD
3 824 361.35
Record volume 1
8 220 729
Record volume 2
7 021 827
Record volume 3
6 785 631
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (VND)
6 444 389 589 744
Capitalization (USD)
251 331 194
Net sales (VND)
234 629 220 453
Net sales (USD)
9 150 540
Free-Float
24.34 %
Free-Float capitalization (VND)
1 568 269 212 751
Free-Float capitalization (USD)
61 162 499
Average Daily Capital Traded
1.52%
Highs and lows
1 week
39 500.00
43 700.00
1 month
33 800.0043 700.00
Current year
27 500.0043 700.00
1 year
17 450.0043 700.00
3 years
7 020.0043 700.00
5 years
3 639.1743 700.00
10 years
3 441.8243 700.00
Indicators
Moving average 5 days
41 920.00
Moving average 20 days
38 065.00
Moving average 50 days
37 886.00
Moving average 100 days
33 750.00
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
69.37
RSI 14 days
64.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +6.65% | +50.18% | +144.96% | 251M | ||
| +0.11% | +1.80% | +7.59% | +22.00% | 163B | ||
| -1.02% | +2.07% | +20.00% | +41.94% | 159B | ||
| -0.15% | +5.30% | +14.33% | +52.24% | 144B | ||
| -1.42% | -0.38% | +22.78% | +38.18% | 122B | ||
| +0.52% | +1.63% | -5.30% | -9.39% | 37.05B | ||
| -1.02% | -0.45% | +12.22% | +38.68% | 26.2B | ||
| -0.43% | +3.60% | 0.00% | -23.42% | 21.27B | ||
| +0.73% | +0.74% | +18.36% | +36.08% | 20B | ||
| -0.11% | +2.75% | +42.36% | +80.91% | 17.59B | ||
| -2.85% | -0.91% | -4.71% | -33.17% | 16.32B | ||
| -0.34% | -1.28% | +7.48% | +2.45% | 16.29B | ||
| +0.72% | +0.93% | +0.93% | -0.14% | 16.19B | ||
| -0.21% | -1.06% | +4.73% | -1.06% | 15.06B | ||
| -0.92% | +1.09% | +17.21% | +40.02% | 12.87B | ||
| -0.56% | -0.78% | +4.33% | -4.91% | 11.93B | ||
| Average | -0.39% | +2.17% | +13.28% | +26.58% | ||
| Weighted average by Cap. | -0.14% | +2.13% | +13.66% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.18% | ||
| 2023 | +123.72% | ||
| 2022 | -62.95% | ||
| 2021 | +193.35% | ||
| 2020 | +113.51% | ||
| 2019 | -25.18% | ||
| 2018 | +1.24% | ||
| 2017 | +79.69% | ||
| 2016 | -1.26% | ||
| 2015 | -11.67% | ||
| 2014 | +20.00% | ||
| 2013 | -4.11% | ||
| 2012 | +40.38% | ||
| 2011 | -54.39% | ||
| 2010 | -39.68% | ||
| 2009 | -40.19% |
- Stock Market
- Equities
- CTS Stock
- Quotes Vietnam Bank for Industry and Trade Securities