VIETJET AVIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,16,900 VND | -0.85% |
|
+12.51% | +8.24% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 113400 ₫ | 118600 ₫ | 117400 ₫ | 117900 ₫ | 116900 ₫ | 1,16,900 ₫ |
| Volume | 2 987 400 | 1 640 100 | 1 226 200 | 1 130 800 | 924 500 | 924 500 |
| Change | +6.98% | +4.59% | -1.01% | +0.43% | -0.85% | -0.85% |
| Opening | 106,200.00 | 114,000.00 | 117,900.00 | 117,400.00 | 117,900.00 | 1,17,900 |
| High | 113,400.00 | 118,700.00 | 117,900.00 | 118,900.00 | 118,000.00 | 1,18,000 |
| Low | 106,200.00 | 114,000.00 | 115,600.00 | 116,000.00 | 115,800.00 | 1,15,800 |
Performance
| 1 day | -0.85% | ||
| 1 week | +12.51% | ||
| Current month | +12.40% | ||
| 1 month | +14.38% | ||
| 3 months | +11.02% | ||
| 6 months | +7.84% | ||
| Current year | +8.24% | ||
| 1 year | +22.54% | ||
| 3 years | -2.18% | ||
| 5 years | +1.21% |
Volumes
marketsDaily volume
924 500
Avg. Volume 20 sessions
1 220 853
Avg. Volume 20 sessions VND
142 717 715 700.00
Avg. Volume 20 sessions USD
5 565 990.91
Record volume 1
7 843 392
Record volume 2
7 322 600
Record volume 3
7 086 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
64 347 916 102 564
Capitalization (USD)
2 509 568 728
Net sales (VND)
62 534 861 293 750
Net sales (USD)
2 438 859 590
Number of employees
6 132
Sales / Employee (VND)
10 198 118 280
Sales / Employee (USD)
397 727
Free-Float
53.6 %
Free-Float capitalization (VND)
34 492 365 545 468
Free-Float capitalization (USD)
1 345 202 256
Average Daily Capital Traded
0.22%
Highs and lows
1 week
106 200.00
118 900.00
1 month
100 800.00118 900.00
Current year
100 000.00118 900.00
1 year
92 900.00118 900.00
3 years
92 900.00149 000.00
5 years
92 900.00149 000.00
10 years
64 285.71191 166.67
Indicators
Moving average 5 days
116 840.00
Moving average 20 days
107 100.00
Moving average 50 days
104 418.00
Moving average 100 days
104 939.00
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
77.36
RSI 14 days
74.56
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +12.51% | +8.24% | +22.54% | 2.51B | ||
| -0.97% | +1.45% | +29.99% | +54.72% | 34.04B | ||
| +1.23% | -6.27% | -0.50% | +20.78% | 23.04B | ||
| +1.20% | +3.37% | +2.90% | +15.38% | 20.39B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.71B | ||
| +0.24% | +2.23% | +27.97% | +15.99% | 17.3B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.36B | ||
| -1.15% | -1.08% | +40.64% | +153.55% | 13.92B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.37B | ||
| +0.07% | +2.56% | +18.21% | +18.82% | 11.25B | ||
| 0.00% | -0.52% | -1.55% | -24.51% | 10.4B | ||
| +1.42% | +0.18% | -1.90% | -0.43% | 8.94B | ||
| -0.25% | -1.61% | -16.55% | -27.03% | 8.67B | ||
| -0.53% | +1.55% | +37.17% | +121.28% | 8.53B | ||
| -0.71% | +1.46% | +1.46% | -17.75% | 8.38B | ||
| -0.66% | -2.16% | -2.94% | +1.03% | 7.61B | ||
| Average | +0.13% | -0.10% | +9.58% | +22.20% | ||
| Weighted average by Cap. | +0.16% | -0.13% | +12.65% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -1.37% | ||
| 2022 | -14.65% | ||
| 2021 | +2.64% | ||
| 2020 | -14.50% | ||
| 2019 | +21.83% | ||
| 2018 | -1.91% | ||
| 2017 | +90.30% |
- Stock Market
- Equities
- VJC Stock
- Quotes VietJet Aviation