VIET THANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 VND | 0.00% |
|
+2.86% | +11.46% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 17400 ₫ | 17400 ₫ | 18000 ₫ | 18000 ₫ | 18000 ₫ |
| Volume | 1 600 | 5 100 | 50 000 | 9 000 | 15 400 |
| Change | -0.57% | 0.00% | +3.45% | 0.00% | 0.00% |
| Opening | 17,500.00 | 17,750.00 | 17,500.00 | 18,000.00 | 18,100.00 |
| High | 17,500.00 | 17,750.00 | 18,200.00 | 18,000.00 | 18,100.00 |
| Low | 17,000.00 | 17,400.00 | 17,500.00 | 17,900.00 | 18,000.00 |
Performance
| 1 week | +2.86% | ||
| Current month | +6.82% | ||
| 1 month | +8.43% | ||
| 3 months | +3.45% | ||
| 6 months | +11.46% | ||
| Current year | +11.46% | ||
| 1 year | -13.67% | ||
| 3 years | -27.42% | ||
| 5 years | -51.74% |
Volumes
marketsDaily volume
15 400
Avg. Volume 20 sessions
15 153
Avg. Volume 20 sessions VND
272 754 000.00
Avg. Volume 20 sessions USD
10 637.41
Record volume 1
1 078 700
Record volume 2
306 900
Record volume 3
287 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 849 735
Capitalization (USD)
14 849 735
Free-Float
39.77 %
Free-Float capitalization (VND)
5 906 397
Free-Float capitalization (USD)
5 906 397
Average Daily Capital Traded
1836.76%
Highs and lows
1 week
17 400.00
18 200.00
1 month
16 550.0018 200.00
Current year
16 000.0018 200.00
1 year
15 300.0021 000.00
3 years
15 300.0036 200.00
5 years
15 300.0037 500.00
10 years
15 300.0040 350.00
Indicators
Moving average 5 days
17 760.00
Moving average 20 days
17 190.00
Moving average 50 days
16 863.00
Moving average 100 days
16 759.00
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
84.36
RSI 14 days
76.14
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | +11.46% | -13.67% | 1.48Cr | ||
| +0.36% | -3.98% | +21.73% | -20.07% | 721.86Cr | ||
| -0.86% | +1.63% | +3.29% | +34.25% | 348.59Cr | ||
| +3.79% | +8.40% | +24.94% | +171.00% | 239.11Cr | ||
| -1.60% | +6.32% | +8.51% | +17.41% | 235.64Cr | ||
| 0.00% | -5.01% | +6.22% | +14.60% | 225.1Cr | ||
| -1.34% | +0.64% | +44.36% | +44.14% | 198.23Cr | ||
| -2.97% | -6.06% | +3.74% | -0.29% | 174.87Cr | ||
| +2.38% | +4.88% | -0.83% | +52.96% | 167.63Cr | ||
| -0.65% | +5.92% | +28.99% | +78.83% | 163.69Cr | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 162.49Cr | ||
| -1.60% | -1.43% | +23.46% | +39.70% | 127.43Cr | ||
| +0.16% | +0.58% | +18.64% | +81.71% | 120.97Cr | ||
| -0.43% | +2.09% | +44.42% | +186.21% | 118.32Cr | ||
| +0.22% | -1.10% | -10.71% | -19.21% | 116.85Cr | ||
| -2.13% | -0.27% | +0.68% | -4.30% | 114.61Cr | ||
| Average | -0.45% | +1.00% | +14.56% | +42.29% | ||
| Weighted average by Cap. | -0.27% | +0.28% | +15.53% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -30.39% | ||
| 2022 | -18.02% | ||
| 2021 | +23.04% | ||
| 2020 | 0.00% | ||
| 2019 | -12.21% | ||
| 2018 | +24.17% | ||
| 2017 | -35.08% |
- Stock Market
- Equities
- TVT Stock
- Quotes Viet Thang Corporation
