VIET NAM INVESTMENT CONSTRUCTION AND TRADINGCORPORATION Quotes Viet Nam Investment Construction and TradingCorporation
Equities
CTX
VN000000CTX2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 VND | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -6.17% | ||
| 5 years | +3.43% | ||
| 10 years | +184.45% |
Volumes
marketsDaily volume
45 700
Avg. Volume 20 sessions
26 108
Avg. Volume 20 sessions VND
198 420 800.00
Avg. Volume 20 sessions USD
7 738.41
Record volume 1
42 365 270
Record volume 2
18 264 879
Record volume 3
8 968 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
23 605 404
Capitalization (USD)
23 605 404
Free-Float
64.21 %
Free-Float capitalization (VND)
15 157 269
Free-Float capitalization (USD)
15 157 269
Average Daily Capital Traded
840.57%
Highs and lows
3 years
6 400.00
12 900.00
5 years
6 400.0018 001.71
10 years
2 070.7018 001.71
Indicators
Moving average 5 days
7 420.00
Moving average 20 days
8 240.00
Moving average 50 days
9 080.00
Moving average 100 days
8 354.00
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
38.21
RSI 14 days
38.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 23.61M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.16% | -0.33% | +15.53% | +19.23% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -35.59% | ||
| 2021 | +28.26% | ||
| 2020 | -28.13% | ||
| 2019 | +57.72% | ||
| 2018 | -10.00% | ||
| 2017 | +39.18% | ||
| 2016 | -20.82% | ||
| 2015 | +142.57% | ||
| 2014 | +44.29% | ||
| 2013 | -13.58% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- CTX Stock
- Quotes Viet Nam Investment Construction and TradingCorporation
