VIET DRAGON SECURITIES CORPORATION Quotes Viet Dragon Securities Corporation
Equities
VDS
VN000000VDS6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,450 VND | -1.27% |
|
+5.99% | +13.74% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 18250 ₫ | 19400 ₫ | 19350 ₫ | 19700 ₫ | 19450 ₫ |
| Volume | 1 443 600 | 1 730 500 | 820 900 | 1 410 600 | 927 700 |
| Change | +0.55% | +6.30% | -0.26% | +1.81% | -1.27% |
| Opening | 18,500.00 | 18,700.00 | 19,500.00 | 19,100.00 | 19,900.00 |
| High | 18,750.00 | 19,400.00 | 19,600.00 | 19,850.00 | 19,900.00 |
| Low | 18,200.00 | 18,450.00 | 19,200.00 | 18,950.00 | 19,150.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | -5.35% | ||
| 3 months | +5.71% | ||
| 6 months | +30.10% | ||
| Current year | +13.74% | ||
| 1 year | +86.12% | ||
| 3 years | +104.23% | ||
| 5 years | +275.79% | ||
| 10 years | +657.53% |
Volumes
marketsDaily volume
927 700
Avg. Volume 20 sessions
1 528 973
Avg. Volume 20 sessions VND
29 738 524 850.00
Avg. Volume 20 sessions USD
1 159 802.47
Record volume 1
24 205 327
Record volume 2
16 341 157
Record volume 3
15 030 603
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
4 171 330 051 282
Capitalization (USD)
162 681 872
Net sales (VND)
567 319 929 739
Net sales (USD)
22 125 477
Number of employees
450
Sales / Employee (VND)
1 260 710 955
Sales / Employee (USD)
49 168
Free-Float
36.05 %
Free-Float capitalization (VND)
1 503 576 833 225
Free-Float capitalization (USD)
58 639 496
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18 200.00
19 900.00
1 month
17 600.0022 050.00
Current year
16 650.0023 650.00
1 year
10 250.0023 650.00
3 years
6 610.0030 137.93
5 years
3 573.0730 137.93
10 years
2 209.2930 137.93
Indicators
Moving average 5 days
19 230.00
Moving average 20 days
19 645.00
Moving average 50 days
20 732.00
Moving average 100 days
18 983.50
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
49.17
RSI 14 days
47.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +5.99% | +13.74% | +86.12% | 163M | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 155B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 152B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 140B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 120B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 26B | ||
| +2.29% | +4.33% | -9.28% | -30.98% | 21.21B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.95B | ||
| -1.82% | +1.22% | +37.92% | +84.11% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +3.87% | +4.20% | -13.44% | -42.59% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| -0.09% | +1.37% | +20.75% | +81.62% | 10.33B | ||
| Average | +0.52% | +1.95% | +10.25% | +26.50% | ||
| Weighted average by Cap. | +1.01% | +2.84% | +12.27% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +133.29% | ||
| 2022 | -69.85% | ||
| 2021 | +245.91% | ||
| 2020 | +43.62% | ||
| 2019 | -10.99% | ||
| 2018 | -7.93% | ||
| 2017 | +17.65% | ||
| 2016 | -5.56% | ||
| 2015 | -8.16% | ||
| 2014 | +196.97% | ||
| 2013 | -15.38% | ||
| 2012 | +11.43% | ||
| 2011 | -65.35% | ||
| 2010 | -45.38% |
- Stock Market
- Equities
- VDS Stock
- Quotes Viet Dragon Securities Corporation