Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 EUR | +2.49% | +3.21% | +21.18% |
19/04 | Viel & Cie: cancellation of 1.82 million shares | CF |
28/03 | Viel & Cie: annual net income up by a third | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.15 € | 10 € | 10.05 € | 10.3 € |
Volume | 7 515 | 5 720 | 4 125 | 5 133 |
Change | +1.70% | -1.48% | +0.50% | +2.49% |
Opening | 9.98 | 10.15 | 10.00 | 10.20 |
High | 10.20 | 10.20 | 10.20 | 10.30 |
Low | 9.98 | 9.98 | 9.96 | 10.10 |
Performance
1 day | +2.49% | ||
1 week | +3.21% | ||
Current month | +17.05% | ||
1 month | +17.05% | ||
3 months | +24.10% | ||
6 months | +29.07% | ||
Current year | +21.18% | ||
1 year | +35.53% | ||
3 years | +75.17% | ||
5 years | +106.41% | ||
10 years | +329.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +3.21% | +21.18% | +35.53% | 699M | ||
+0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
+1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
+0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
+5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
+1.44% | +12.21% | -8.12% | -21.63% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
+5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
+2.65% | +16.61% | -12.39% | -38.78% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
Average | +2.53% | +4.83% | +8.94% | +16.82% | ||
Weighted average by Cap. | +1.50% | +4.32% | +8.72% | +21.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 10.3 | 1 | 5,133 |
09:05:25 pm | 10.3 | 57 | 5,132 |
09:05:25 pm | 10.3 | 37 | 5,075 |
09:05:25 pm | 10.3 | 172 | 5,038 |
09:05:25 pm | 10.3 | 162 | 4,866 |
09:05:25 pm | 10.3 | 12 | 4,704 |
09:05:25 pm | 10.3 | 12 | 4,692 |
09:05:25 pm | 10.3 | 12 | 4,680 |
09:05:25 pm | 10.3 | 12 | 4,668 |
09:05:25 pm | 10.3 | 132 | 4,656 |
Monthly variations
Annual change
2024 | +21.18% | ||
2023 | +44.07% | ||
2022 | +1.37% | ||
2021 | -2.02% | ||
2020 | +26.38% | ||
2019 | +11.90% | ||
2018 | -22.22% | ||
2017 | +24.14% | ||
2016 | +25.00% | ||
2015 | +90.16% | ||
2014 | -18.67% | ||
2013 | -12.79% | ||
2012 | +3.61% | ||
2011 | -11.39% | ||
2010 | -4.42% | ||
2009 | +40.67% | ||
2008 | -56.46% | ||
2007 | +1.05% | ||
2006 | +37.28% | ||
2005 | -3.89% | ||
2004 | +0.56% | ||
2003 | +38.76% | ||
2002 | -21.25% | ||
2001 | -9.71% | ||
2000 | +28.79% | ||
1999 | +95.77% | ||
1998 | -3.42% | ||
1997 | +15.46% | ||
1996 | +14.77% | ||
1995 | -32.10% | ||
1994 | -12.67% | ||
1993 | +84.98% | ||
1992 | +25.66% | ||
1991 | -40.39% | ||
1990 | -15.34% |
- Stock Market
- Equities
- VIL Stock
- Quotes Viel & Cie