VIDULLANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 LKR | -1.09% |
|
-1.09% | +35.82% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 ₨ | 9.2 ₨ | 9.2 ₨ | 9.2 ₨ | 9.1 ₨ |
| Volume | 125 814 | 48 210 | 53 504 | 29 013 | 51 977 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% |
| Opening | 8.70 | 9.20 | 8.80 | 8.80 | 8.90 |
| High | 9.30 | 9.20 | 9.20 | 9.20 | 9.10 |
| Low | 8.70 | 8.90 | 8.80 | 8.80 | 8.90 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | +16.67% | ||
| 3 months | +31.88% | ||
| 6 months | +33.82% | ||
| Current year | +35.82% | ||
| 1 year | +56.90% | ||
| 3 years | +65.45% | ||
| 5 years | +111.63% | ||
| 10 years | +305.82% |
Volumes
marketsDaily volume
51 977
Avg. Volume 20 sessions
144 454
Avg. Volume 20 sessions LKR
1 314 531.40
Avg. Volume 20 sessions USD
4 408.94
Record volume 1
234 559 778
Record volume 2
65 217 390
Record volume 3
37 240 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 437 236 732
Capitalization (USD)
28 298 492
Net sales (LKR)
3 836 435 350
Net sales (USD)
12 867 404
Number of employees
240
Sales / Employee (LKR)
15 985 147
Sales / Employee (USD)
53 614
Free-Float
9.2 %
Free-Float capitalization (LKR)
775 878 403
Free-Float capitalization (USD)
2 602 296
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.80
9.20
1 month
7.809.30
Current year
6.309.30
1 year
5.109.30
3 years
5.109.30
5 years
3.909.30
10 years
2.249.30
Indicators
Moving average 5 days
9.18
Moving average 20 days
8.67
Moving average 50 days
7.67
Moving average 100 days
7.20
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
77.87
RSI 14 days
79.09
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.09% | +35.82% | +56.90% | 28.3M | ||
| +0.20% | -1.67% | +8.65% | +11.47% | 85.94B | ||
| +1.98% | +11.18% | +8.24% | -11.34% | 13.34B | ||
| -0.37% | -5.89% | +44.58% | +110.12% | 11.27B | ||
| +0.24% | -1.37% | +9.26% | +11.70% | 11.15B | ||
| +2.59% | +2.33% | +11.01% | +12.84% | 9.58B | ||
| 0.00% | +3.01% | +17.33% | +14.64% | 7.1B | ||
| +3.01% | 0.00% | -1.52% | +0.15% | 5.45B | ||
| +1.61% | +1.31% | +2.33% | -25.20% | 4.47B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.82B | ||
| +1.86% | +6.82% | +1.86% | -16.81% | 2.03B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| +2.06% | +2.59% | +2.06% | -6.38% | 1.45B | ||
| -0.47% | +0.48% | +13.11% | +20.23% | 1.4B | ||
| -0.55% | +1.90% | +10.44% | -19.47% | 918M | ||
| +0.24% | 0.00% | -0.93% | -13.27% | 801M | ||
| Average | +0.76% | +1.29% | +10.14% | +9.10% | ||
| Weighted average by Cap. | +0.62% | +0.00% | +10.74% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.82% | ||
| 2023 | +9.84% | ||
| 2022 | -8.96% | ||
| 2021 | +11.67% | ||
| 2020 | +22.45% | ||
| 2019 | +6.52% | ||
| 2018 | -8.00% | ||
| 2017 | 0.00% | ||
| 2016 | -15.38% | ||
| 2015 | +71.05% | ||
| 2014 | +62.86% | ||
| 2013 | -7.89% | ||
| 2012 | -53.66% | ||
| 2011 | +32.26% | ||
| 2010 | +79.71% | ||
| 2009 | +76.92% | ||
| 2008 | +7.25% | ||
| 2007 | -4.76% | ||
| 2006 | -1.18% | ||
| 2005 | -44.81% |
- Stock Market
- Equities
- VLL.N0000 Stock
- Quotes Vidullanka PLC