VIDRALA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.7 EUR | +0.51% |
|
+4.21% | +5.44% |
| 27/03 | Vidrala Directors Elect CFO as Next CEO | MT |
| 27/03 | Glassmaker Vidrala appoints CFO Raul Gomez as CEO | RE |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 97 € | 97.4 € | 95.5 € | 98.2 € | 98.9 € |
| Volume | 24 178 | 29 333 | 21 487 | 25 509 | 2 447 |
| Change | +2.21% | +0.41% | -1.95% | +2.83% | +0.51% |
| Opening | 94.80 | 96.20 | 97.40 | 95.50 | 98.8 |
| High | 97.00 | 98.80 | 98.00 | 98.80 | 99.2 |
| Low | 94.70 | 96.20 | 94.70 | 95.50 | 98.2 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.21% | ||
| Current month | +2.81% | ||
| 1 month | +2.28% | ||
| 3 months | +5.21% | ||
| 6 months | +41.29% | ||
| Current year | +5.44% | ||
| 1 year | +10.24% | ||
| 3 years | +20.01% | ||
| 5 years | +51.17% | ||
| 10 years | +262.40% |
Volumes
marketsDaily volume
2 447
Estimated daily volume
11 113
Avg. Volume 20 sessions
23 082
Daily volume ratio
0.48
Avg. Volume 20 sessions
2 278 193.40
Avg. Volume 20 sessions USD
2 438 304.83
Record volume 1
4 523 295
Record volume 2
1 792 501
Record volume 3
1 772 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 160 238 457
Capitalization (USD)
3 382 340 016
Net sales (EUR)
1 558 765 000
Net sales (USD)
1 668 315 004
Number of employees
3 622
Sales / Employee (EUR)
430 360
Sales / Employee (USD)
460 606
Free-Float
63.07 %
Free-Float capitalization (EUR)
1 993 151 265
Free-Float capitalization (USD)
2 133 229 936
Average Daily Capital Traded
0.07%
Highs and lows
1 week
94.70
99.20
1 month
91.5099.20
Current year
87.9099.20
1 year
68.9099.20
3 years
51.07100.00
5 years
51.07100.00
10 years
22.95100.00
Indicators
Moving average 5 days
96.60
Moving average 20 days
95.15
Moving average 50 days
93.80
Moving average 100 days
93.15
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
51.36
RSI 14 days
52.14
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.21% | +5.44% | +10.24% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +15.99% | 2.61B | ||
| +1.48% | +3.43% | -8.00% | -32.93% | 2.35B | ||
| -0.16% | +1.62% | -12.20% | -24.76% | 1.18B | ||
| +1.06% | -2.03% | -19.82% | -31.77% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | -8.42% | +6.00% | +23.26% | 372M | ||
| +0.84% | +6.38% | -27.19% | -25.03% | 299M | ||
| -0.47% | +4.71% | -36.73% | -28.47% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| -0.92% | +3.86% | -50.99% | -40.19% | 143M | ||
| -0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
| -0.76% | -4.99% | +11.75% | +110.90% | 102M | ||
| -0.52% | -0.59% | -8.70% | -12.73% | 96.07M | ||
| Average | -0.59% | +0.39% | -8.52% | +4.28% | ||
| Weighted average by Cap. | +0.19% | -0.09% | -1.62% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c44a29375351.rUAC4IRpLjglgQS-cmRy7KLCzYCPOr_0qhrgQWHYxMY.yCR7hPcYf3ND6EXaCxUDgPalt8TFW8WB4VWwd1XtlJzLIkuVxgZ7T3PnVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:42 pm | 98.9 | 19 | 2,447 |
| 02:18:42 pm | 98.9 | 31 | 2,428 |
| 02:08:57 pm | 98.9 | 30 | 2,397 |
| 02:03:54 pm | 98.9 | 2 | 2,367 |
| 01:58:09 pm | 98.9 | 15 | 2,365 |
| 01:58:08 pm | 98.6 | 26 | 2,350 |
| 01:58:08 pm | 98.7 | 17 | 2,324 |
| 01:58:06 pm | 98.8 | 17 | 2,307 |
| 01:58:06 pm | 98.9 | 220 | 2,290 |
| 01:58:06 pm | 99 | 15 | 2,070 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +22.50% | ||
| 2022 | -2.52% | ||
| 2021 | -4.18% | ||
| 2020 | +6.34% | ||
| 2019 | +33.13% | ||
| 2018 | -8.33% | ||
| 2017 | +72.76% | ||
| 2016 | +5.26% | ||
| 2015 | +22.50% | ||
| 2014 | +6.57% | ||
| 2013 | +78.80% | ||
| 2012 | +12.58% | ||
| 2011 | -8.74% | ||
| 2010 | +19.20% | ||
| 2009 | +21.77% | ||
| 2008 | -38.69% | ||
| 2007 | +19.97% | ||
| 2006 | +26.29% | ||
| 2005 | +23.05% | ||
| 2004 | +34.26% | ||
| 2003 | +32.74% | ||
| 2002 | +17.48% | ||
| 2001 | +28.83% | ||
| 2000 | -17.78% | ||
| 1999 | -31.93% | ||
| 1998 | -26.71% | ||
| 1997 | +47.13% | ||
| 1996 | +79.16% | ||
| 1995 | +25.85% | ||
| 1994 | +69.89% | ||
| 1993 | +46.34% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- VID Stock
- Quotes Vidrala, S.A.
