VIDLI RESTAURANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.77 INR | +1.24% |
|
-0.03% | -9.03% |
| 21/05 | Vidli Restaurants Limited Announces Resignation of Kurian Chandy as Non- Executive Director | CI |
| 20/05 | Vidli Restaurants Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 61.69 ₹ | 62.1 ₹ | 62 ₹ | 62.77 ₹ |
| Volume | 21 167 | 14 527 | 4 574 | 4 202 |
| Change | -0.63% | +0.66% | -0.16% | +1.24% |
| Opening | 63.80 | 61.25 | 61.00 | 62.89 |
| High | 63.98 | 62.94 | 62.74 | 62.89 |
| Low | 61.03 | 61.25 | 61.00 | 61.90 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.03% | ||
| 1 month | -4.98% | ||
| 3 months | -11.72% | ||
| 6 months | -1.18% | ||
| Current year | -9.03% | ||
| 1 year | +36.96% | ||
| 3 years | +266.01% | ||
| 5 years | +263.88% |
Volumes
marketsDaily volume
4 202
Estimated daily volume
4 202
Avg. Volume 20 sessions
16 497
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
1 035 516.69
Avg. Volume 20 sessions USD
12 414.81
Record volume 1
560 000
Record volume 2
215 971
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
743 715 656
Capitalization (USD)
8 916 407
Net sales (INR)
251 242 000
Net sales (USD)
3 012 140
Number of employees
87
Sales / Employee (INR)
2 887 839
Sales / Employee (USD)
34 622
Free-Float
19.68 %
Free-Float capitalization (INR)
146 372 902
Free-Float capitalization (USD)
1 754 865
Average Daily Capital Traded
0.14%
Highs and lows
1 week
61.00
63.98
1 month
59.9367.00
Current year
58.10115.98
1 year
44.52115.98
3 years
15.00115.98
5 years
6.25115.98
10 years
6.25187.00
Indicators
Moving average 5 days
62.13
Moving average 20 days
63.47
Moving average 50 days
65.32
Moving average 100 days
72.71
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
41.48
RSI 14 days
42.75
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.03% | -9.03% | +36.96% | 8.92M | ||
| +0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
| +1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -16.80% | 2.23B | ||
| Average | +0.56% | -0.52% | +13.05% | +26.54% | ||
| Weighted average by Cap. | +0.56% | -0.47% | +16.94% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3199e758287703a.rxjHhPvB4O1tQO8Bdc0eFqXpxiNXdF_W7heedWUiamE._Gm-xZqSlJcsdKhyDI94RcbZrE4QJxSZln6sMyZUBiPcc6zrtYjZ2Tk6tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 62.87 | 2,130 | 4,202 |
| 03:17:48 pm | 61.9 | 1 | 2,072 |
| 02:34:47 pm | 62.83 | 1,333 | 2,071 |
| 02:18:02 pm | 62.55 | 18 | 738 |
| 12:22:55 pm | 62 | 435 | 720 |
| 11:39:06 am | 62 | 30 | 285 |
| 11:37:13 am | 62.8 | 100 | 255 |
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Equities
- VIDLI6 Stock
- Quotes Vidli Restaurants Limited
