VIDEO RIVER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0022 USD | -23.61% |
|
-12.00% | -72.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.0021 $ | 0.00288 $ | 0.0022 $ |
| Volume | 76 700 | 2 000 | 957 332 | 206 500 |
| Change | 0.00% | -30.00% | +37.14% | -23.61% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -23.61% | ||
| 1 week | -12.00% | ||
| Current month | -33.33% | ||
| 1 month | -54.17% | ||
| 3 months | -65.62% | ||
| 6 months | -78.00% | ||
| Current year | -72.15% | ||
| 1 year | -76.84% | ||
| 3 years | -96.56% | ||
| 5 years | +69.23% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
206 500
Estimated daily volume
206 500
Avg. Volume 20 sessions
103 244
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
227.14
Record volume 1
28 904 830
Record volume 2
25 136 970
Record volume 3
20 845 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 227
Net sales ()
1
Free-Float
70.7 %
Free-Float capitalization (USD)
371 340
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.17
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+22.73%
Price spread / (MMA20)
+77.27%
Price spread / (MMA50)
+127.27%
Price spread / (MMA100)
+159.09%
STIM
RSI 9 days
35.56
RSI 14 days
39.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.61% | -12.00% | -72.15% | -76.84% | 525K | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.39% | +11.81% | +30.88% | 18.19B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.2B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.09B | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66B | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95B | ||
| -1.99% | -2.67% | -30.94% | -20.50% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 9.19B | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.49B | ||
| Average | -1.69% | +1.71% | +5.30% | +14.90% | ||
| Weighted average by Cap. | -0.16% | +1.82% | +12.89% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e75c17945ec748.Dld5OJcX-2VeQrPSTikdEfdOsfepcu3hJa56f0H5kIo.ZggmCqEinlxzGNXrB2F8W8F_h4T4Pr_TeskJMiCX_-VKZj5woiSXDQgFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:51 pm | 0.0022 | 60,000 | 413,000 |
| 10:10:51 pm | 0.0022 | 60,000 | 353,000 |
| 10:09:10 pm | 0.0022 | 1,500 | 293,000 |
| 10:09:10 pm | 0.0022 | 1,500 | 291,500 |
| 09:34:40 pm | 0.0026 | 10,000 | 290,000 |
| 09:34:40 pm | 0.0026 | 10,000 | 280,000 |
| 09:24:02 pm | 0.0026 | 35,000 | 270,000 |
| 09:24:02 pm | 0.0026 | 35,000 | 235,000 |
| 07:17:59 pm | 0.003 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -71.97% | ||
| 2023 | -37.20% | ||
| 2022 | -90.23% | ||
| 2021 | +509.52% | ||
| 2020 | +425.00% | ||
| 2019 | +400.00% | ||
| 2018 | +33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +6.67% | ||
| 2015 | 0.00% | ||
| 2014 | -40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -80.00% | ||
| 2010 | +50.00% | ||
| 2009 | -91.43% | ||
| 2008 | -50.70% | ||
| 2007 | +2.90% | ||
| 2006 | +81.58% | ||
| 2005 | -81.90% | ||
| 2004 | -4.55% | ||
| 2003 | 0.00% | ||
| 2002 | -93.71% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NIHK Stock
- Quotes Video River Networks, Inc.
