Real-time Estimate
Cboe Europe
01:37:36 01/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,269
GBX
|
+0.24%
|
|
+1.01%
|
-16.64%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1226 p
|
1246 p
|
1274 p
|
1266 p
|
1,269
p
|
Volume |
79 632 |
126 264 |
237 086 |
65 105 |
2 084 |
Change |
-1.45%
|
+1.63%
|
+2.25%
|
-0.63%
|
+0.24%
|
Opening |
1,230.00 |
1,220.00 |
1,266.00 |
1,294.00 |
1,296
|
High |
1,268.00 |
1,246.00 |
1,276.00 |
1,310.00 |
1,296
|
Low |
1,216.66 |
1,220.00 |
1,216.00 |
1,266.00 |
1,264
|
Estimated daily volume
19 658
Avg. Volume 20 sessions
70 138
Avg. Volume 20 sessions GBX
89 005 122.00
Avg. Volume 20 sessions USD
89 005 122.00
Record volume 1
9 212 748
Record volume 2
6 966 947
Record volume 3
6 885 153
Capital turnover ratio
0.00
Capitalization (GBX)
1 104 657 122
Capitalization (USD)
1 378 833 020
Net sales (GBP)
307 000 000
Net sales (USD)
383 197 400
Number of employees
1 109
Sales / Employee (GBP)
276 826
Sales / Employee (USD)
345 534
Free-Float capitalization (GBX)
1 087 686 719
Free-Float capitalization (USD)
1 357 650 563
Average Daily Capital Traded
8.06%
Moving average 5 days
1 251.20
Moving average 20 days
1 279.10
Moving average 50 days
1 280.84
Moving average 100 days
1 353.41
Price spread / (MMA5) -1.40% Price spread / (MMA20) +0.80% Price spread / (MMA50) +0.93% Price spread / (MMA100) +6.65% 280.gqlbCmx-bbeV9Jn4RIVQ179QiloLB9IWB49vHSGRiZU.2_MIfQoaPtnZofa7cLMX5eAcxyJMUrVBXukBK23b3qHvhDBIXUwjg9_ByA Date | Price | Volume | Daily volume |
---|
01:12:52 pm |
1,269
|
14 |
2,084 |
01:06:14 pm |
1,272
|
22 |
2,070 |
01:06:13 pm |
1,270
|
64 |
2,048 |
01:03:52 pm |
1,272
|
78 |
1,984 |
01:02:30 pm |
1,264
|
162 |
1,906 |
01:02:30 pm |
1,264
|
9 |
1,744 |
01:02:30 pm |
1,264
|
7 |
1,735 |
01:02:30 pm |
1,264
|
100 |
1,728 |
01:02:29 pm |
1,270
|
64 |
1,628 |
01:02:29 pm |
1,270
|
45 |
1,564 |
More charts
|