Quotes Victrex plc

Equities

VCT

GB0009292243

Specialty Chemicals

Market Closed - London S.E. Other stock markets 09:05:14 19/05/2026 pm IST			5-day change	1st Jan Change
598.00 ^GBX	+0.17%		+3.28%	-8.70%

18/05	Victrex plc Announces Stepping Down of David Thomas as Non-Executive Director, Effective May 18, 2026	CI
14/05	LBBW raises Shell; DZ Bank cuts Vodafone	AN

Quotes 5-day view: Victrex plc

Delayed Quote London S.E.

Victrex plc(VCT) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	579.00 p	585.00 p	598.00 p	588.00 p	597.00 p
Volume	2,72,518	2,51,637	1,84,420	4,15,220	2,20,886
Change	-0.69%	+1.04%	+2.22%	-1.67%	+1.53%
Opening	580.00 p	581.00 p	588.00 p	600.00 p	595.00 p
High	580.00 p	591.00 p	598.00 p	600.00 p	609.00 p
Low	566.00 p	581.00 p	583.00 p	578.00 p	579.00 p

Performance

1 day	+0.08%
1 week	+3.28%
Current month	-0.83%
1 month	-6.56%
3 months	-11.54%
6 months	-0.33%
Current year	-8.70%
1 year	-25.34%
3 years	-61.07%
5 years	-75.29%
10 years	-59.21%

Volumes

markets

Daily volume

1,33,744

Estimated daily volume

1,33,744

Avg. Volume 20 sessions

1,99,513

Daily volume ratio

0.67

Avg. Volume 20 sessions GBX

11,93,08,774

Avg. Volume 20 sessions USD

11,93,08,774

Record volume 1

92,12,748

Record volume 2

69,66,947

Record volume 3

68,85,153

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

51,98,39,332

Capitalization (USD)

69,62,94,211

Net sales (GBP)

29,27,00,000

Net sales (USD)

39,20,54,435

Number of employees

1,169

Sales / Employee (GBP)

2,50,385

Sales / Employee (USD)

3,35,376

Free-Float

99.14 %

Free-Float capitalization (GBX)

51,56,73,597

Free-Float capitalization (USD)

69,07,14,454

Average Daily Capital Traded

22.95%

Indicators

Moving average 5 days

589.4

Moving average 20 days

612.05

Moving average 50 days

602.38

Moving average 100 days

643.96

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

+2.35%

Price spread / (MMA50)

+0.73%

Price spread / (MMA100)

+7.69%

STIM

RSI 9 days

40.77

RSI 14 days

42.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VICTREX PLC	+0.17%	+3.28%	-25.34%	-61.07%	70Cr
ECOLAB INC.	-1.24%	-2.40%	-6.01%	+40.16%	7.01TCr
GIVAUDAN SA	+1.49%	+0.87%	-32.35%	-8.72%	3.22TCr
SIKA AG	+0.36%	-0.07%	-36.74%	-45.57%	2.85TCr
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.33%	-14.97%	+132.75%	+13.20%	2.36TCr
FUJIFILM HOLDINGS CORPORATION	+0.73%	+3.80%	-2.01%	+18.12%	2.37TCr
ALBEMARLE CORPORATION	-3.89%	-18.19%	+183.83%	-17.64%	2.07TCr
EMS-CHEMIE HOLDING AG	-0.68%	-0.91%	+6.23%	-8.69%	1.97TCr
POSCO FUTURE M CO., LTD.	-3.45%	-20.00%	+101.80%	-29.56%	1.38TCr
SOLSTICE ADVANCED MATERIALS, INC.	-2.04%	-8.67%	-	-	1.3TCr
Average	-1.30%	-3.79%	+35.80%	-11.09%	2.46TCr
Weighted average by Cap.	-1.20%	-3.24%	+25.30%	+4.26%

See all sector performances

Historical Quotes: Victrex plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

354e0d35460.yoQ5Av_yv-gJ1ThMmi61t-gRhPeU5e5LXUw8Hpfe1oo.sOBqbqqA54J-txU13lbm3N1h9JPg1aV4DhwFZu-m4c667n5SzcLyv3n4dQ

Date	Price	Volume	Total
09:05:14 pm	598.00	49,044	1,33,285
08:58:35 pm	598.00	1	84,241
08:58:35 pm	598.00	483	84,240
08:58:06 pm	597.55	95	83,757
08:57:42 pm	598.00	238	83,662
08:57:42 pm	598.00	89	83,424
08:57:42 pm	598.00	93	83,335
08:57:42 pm	598.00	182	83,242
08:55:45 pm	600.00	40	83,060

Chart

Duration

Period

More charts

Course Extremes

1 week	578	614
1 month	548	658
Current year	515	756
1 year	515	831
3 years	515	1,632
5 years	515	2,720
10 years	515	3,438.06

Monthly variations

Annual variations

2026	-8.85%
2025	-39.13%
2024	-29.30%
2023	-4.70%
2022	-34.66%
2021	+4.18%
2020	-5.93%
2019	+9.00%
2018	-13.27%
2017	+36.61%
2016	+7.04%
2015	-13.35%
2014	+13.34%
2013	+13.47%
2012	+47.72%
2011	-26.10%
2010	+83.09%
2009	+68.57%
2008	-33.26%
2007	-10.39%
2006	+20.65%
2005	+67.55%
2004	+14.22%
2003	+31.82%
2002	-16.06%
2001	-4.70%
2000	+140.88%
1999	-18.45%
1998	-27.27%
1997	-13.97%
1996	+5.29%