VICTORY CONTENTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,850 KRW | +0.34% |
|
-0.20% | +7.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15040 ₩ | 15040 ₩ | 14800 ₩ | 14800 ₩ | 14850 ₩ |
| Volume | 5 059 | 9 406 | 4 861 | 1 417 | 11 394 |
| Change | +1.08% | -.--% | -1.60% | -.--% | +0.34% |
| Opening | 14,680.00 | 14,800.00 | 15,040.00 | 14,800.00 | 14,800.00 |
| High | 15,080.00 | 15,200.00 | 15,040.00 | 15,000.00 | 15,350.00 |
| Low | 14,680.00 | 14,800.00 | 14,800.00 | 14,710.00 | 14,770.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.20% | ||
| 1 month | +0.20% | ||
| 3 months | -9.45% | ||
| 6 months | +1.99% | ||
| Current year | +7.45% | ||
| 1 year | -38.38% | ||
| 3 years | +72.88% | ||
| 5 years | +52.78% |
Volumes
marketsDaily volume
11 394
Avg. Volume 20 sessions
8 414
Avg. Volume 20 sessions KRW
124 947 900.00
Avg. Volume 20 sessions USD
90 712.18
Record volume 1
9 408 968
Record volume 2
1 412 277
Record volume 3
1 408 496
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
33 767 044
Capitalization (USD)
33 767 044
Free-Float
33.65 %
Free-Float capitalization (KRW)
11 361 458
Free-Float capitalization (USD)
11 361 458
Average Daily Capital Traded
370.03%
Highs and lows
1 week
14 710.00
15 350.00
1 month
14 200.0016 440.00
Current year
13 170.0018 790.00
1 year
12 290.0045 700.00
3 years
7 440.0045 700.00
5 years
1 850.0045 700.00
10 years
1 850.0045 700.00
Indicators
Moving average 5 days
14 906.00
Moving average 20 days
15 231.00
Moving average 50 days
15 894.20
Moving average 100 days
15 934.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
38.43
RSI 14 days
40.10
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.20% | +7.45% | -38.38% | 3.38Cr | ||
| +1.13% | -0.40% | +10.34% | +12.43% | 1.83TCr | ||
| +0.91% | -2.23% | -16.79% | +22.35% | 1.54TCr | ||
| +0.89% | +0.49% | +5.36% | +23.13% | 1.12TCr | ||
| +1.21% | +1.47% | +33.70% | - | 880.09Cr | ||
| -0.13% | 0.00% | +5.23% | +3.66% | 705.26Cr | ||
| -3.94% | -4.78% | -39.51% | -15.56% | 310.06Cr | ||
| +0.61% | +1.39% | +12.83% | -21.00% | 303.86Cr | ||
| +0.46% | +0.15% | -13.03% | -23.51% | 303.6Cr | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 248.23Cr | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 212.14Cr | ||
| +3.62% | -9.58% | -23.76% | -19.16% | 186.97Cr | ||
| 0.00% | +2.56% | -11.46% | -1.85% | 141.76Cr | ||
| -2.13% | -3.97% | -3.01% | +28.47% | 131.84Cr | ||
| +0.80% | +2.93% | +7.51% | +49.45% | 128.95Cr | ||
| +0.89% | -1.57% | -1.48% | -8.72% | 124.15Cr | ||
| Average | +0.11% | -0.62% | -1.56% | +3.43% | ||
| Weighted average by Cap. | +0.55% | -0.57% | +1.84% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -4.36% | ||
| 2022 | -25.90% | ||
| 2021 | +200.00% | ||
| 2020 | +22.87% | ||
| 2019 | -55.92% | ||
| 2018 | -57.14% | ||
| 2017 | +5.66% |
- Stock Market
- Equities
- A210120 Stock
- Quotes Victory Contents Co.,Ltd.
