Quotes Victoria Gold Corp.

Equities

VGCX

CA92625W5072

Gold

Market Closed - Toronto S.E. 01:30:00 27/04/2024 am IST 5-day change 1st Jan Change
7.24 CAD +0.56% Intraday chart for Victoria Gold Corp. +2.26% +4.02%

Quotes 5-day view

Delayed Quote Toronto S.E.
Victoria Gold Corp.(VGCX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 6.97 $ 6.99 $ 7.2 $ 7.24 $
Volume 197 630 174 169 291 599 120 685
Change +2.20% +0.29% +3.00% +0.56%
Opening 6.83 6.95 7.00 7.28
High 7.05 7.02 7.26 7.36
Low 6.75 6.92 6.94 7.19

Performance

1 day+0.56%
1 week+2.26%
Current month+9.37%
1 month+9.37%
3 months+14.38%
6 months+19.47%
Current year+4.02%
1 year-25.82%
3 years-48.65%
5 years+6.08%
10 years+271.28%

Volumes

markets
Daily volume
120 685
Estimated daily volume
120 685
Avg. Volume 20 sessions
437 674
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
3 168 759.76
Avg. Volume 20 sessions USD
2 323 302.97
Record volume 1
5 430 648
Record volume 2
4 713 515
Record volume 3
4 189 757
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
488 426 319
Capitalization (USD)
358 109 293
Net sales (CAD)
416 902 000
Net sales (USD)
305 668 377
Number of employees
464
Sales / Employee (CAD)
898 496
Sales / Employee (USD)
658 768
Free-Float
89.11 %
Free-Float capitalization (CAD)
435 242 958
Free-Float capitalization (USD)
319 115 785
Average Daily Capital Traded
0.65%

Highs and lows

1 week
6.75
Extreme 6.75
7.36
1 month
6.60
Extreme 6.6
8.18
Current year
5.09
Extreme 5.09
8.18
1 year
5.09
Extreme 5.09
10.65
3 years
5.09
Extreme 5.09
22.54
5 years
4.02
Extreme 4.02
22.54
10 years
1.35
Extreme 1.35
22.54

Indicators

Moving average 5 days
7.04
Moving average 20 days
7.17
Moving average 50 days
6.46
Moving average 100 days
6.48
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
57.33
RSI 14 days
56.28

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.56%+2.26%+4.02%-25.82% 358M
-1.57%+9.51%+3.24%-9.85% 49.27B
+0.89%+2.63%+19.45%+15.49% 32.63B
+0.13%-0.72%-2.42%-9.32% 29.96B
+0.52%+1.95%+12.88%+10.38% 24.43B
-0.17%-1.37%+10.40%+12.13% 11.31B
+4.70%+0.04%+27.61% - 9.95B
+1.84%-.--%-.--%-.--% 8.61B
+0.11%-1.07%+14.84%+34.85% 8.27B
+0.31%+1.51%+2.99%-5.93% 8.19B
+2.00%-0.71%+17.34%+19.42% 6.08B
-1.69%+3.76%+30.79%+0.32% 5.66B
+3.91%-0.88%+36.62%+15.51% 4.35B
+1.70%-0.28%-14.56%-32.83% 3.41B
+0.21%-3.91%+17.23%+12.86% 3.38B
+2.82%+0.44%+20.76%+38.74% 3.08B
Average+0.97%+1.20%+12.57%+5.06%
Weighted average by Cap.+0.30%+2.89%+10.00%+3.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39.QYE4F6gi0hPv_oSHYTsnREiskupu0b2zlvWspFmCy-I.LPZ8RM1PsWq7rfTgFWRmIz_hwYgPu9fBxqrO0S32_Ycw5Qh18RS8S5Wr8w
DatePriceVolumeDaily volume
01:30:00 am 7.24 300 119,500
01:30:00 am 7.24 100 119,200
01:30:00 am 7.24 400 119,100
01:30:00 am 7.24 100 118,700
01:30:00 am 7.24 100 118,600
01:30:00 am 7.24 100 118,500
01:30:00 am 7.24 100 118,400
01:30:00 am 7.24 100 118,300
01:30:00 am 7.24 200 118,200
01:30:00 am 7.24 100 118,000
Chart Victoria Gold Corp.
More charts

Monthly variations

Annual change

2024+4.02%
2023-2.66%
2022-49.82%
2021+16.90%
2020+43.41%
2019+53.15%
2018-14.94%
2017-22.32%
2016+261.29%
2015+40.91%
2014+10.00%
2013-56.52%
2012-41.77%
2011-63.43%
2010+58.82%
2009+195.65%
2008-83.80%
2007+118.46%
2006+10.17%
2005-51.64%
2004+41.86%
2003+760.00%
2002+150.00%
2001-81.82%
2000+144.44%
1999-30.77%
1998-48.00%
1997-68.75%
1996+150.00%
1995+6.67%
1994-61.54%
1993+160.00%
1992+76.47%
1991+13.33%
1990-34.78%
1989+15.00%
1988-46.67%
  1. Stock Market
  2. Equities
  3. VGCX Stock
  4. Quotes Victoria Gold Corp.