VICTORIA EIENDOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 NOK | -6.11% |
|
-7.86% | +7.50% |
Quotes 5-day view
End-of-day quote Norwegian OTC| 10/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 687 kr | 645 kr |
| Volume | 76 | 3 100 |
| Change | +∞% | -6.11% |
| Opening | 687.00 | 645.00 |
| High | 687.00 | 645.00 |
| Low | 687.00 | 645.00 |
Performance
| 1 day | -6.11% | ||
| 1 week | -7.86% | ||
| Current month | -7.86% | ||
| 1 month | +4.03% | ||
| 3 months | +8.40% | ||
| 6 months | +26.47% | ||
| Current year | +7.50% | ||
| 1 year | +7.50% | ||
| 3 years | -14.00% | ||
| 5 years | -9.15% | ||
| 10 years | +128.72% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
882
Avg. Volume 20 sessions NOK
568 890.00
Avg. Volume 20 sessions USD
53 319.22
Record volume 1
77 724
Record volume 2
76 905
Record volume 3
36 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
7 660 532 409
Capitalization (USD)
717 983 400
Net sales (NOK)
962 900 000
Net sales (USD)
90 247 803
Number of employees
38
Sales / Employee (NOK)
25 339 474
Sales / Employee (USD)
2 374 942
Free-Float
97.4 %
Free-Float capitalization (NOK)
7 626 039 386
Free-Float capitalization (USD)
714 750 541
Average Daily Capital Traded
0.01%
Highs and lows
1 week
645.00
687.00
1 month
635.00700.00
Current year
595.00700.00
1 year
510.00700.00
3 years
500.00810.00
5 years
350.00820.00
10 years
280.00820.00
Indicators
Moving average 5 days
666.40
Moving average 20 days
629.20
Moving average 50 days
589.98
Moving average 100 days
609.79
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
53.52
RSI 14 days
56.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.11% | -7.86% | +7.50% | +7.50% | 72Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 2.64TCr | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 2.49TCr | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 2.29TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 1.92TCr | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 1.62TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 1.39TCr | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 1.36TCr | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 1.31TCr | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 1.24TCr | ||
| Average | -0.91% | +1.96% | +7.25% | +19.39% | ||
| Weighted average by Cap. | -0.79% | +1.54% | +8.79% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | 0.00% | ||
| 2022 | -18.37% | ||
| 2021 | +14.84% | ||
| 2020 | -20.00% | ||
| 2019 | +17.65% | ||
| 2018 | +25.93% | ||
| 2017 | -2.70% | ||
| 2016 | +30.59% | ||
| 2015 | +41.67% | ||
| 2014 | +33.33% | ||
| 2013 | +1.12% | ||
| 2012 | +10.15% | ||
| 2011 | -5.16% | ||
| 2010 | +9.23% | ||
| 2009 | +34.48% | ||
| 2008 | -45.79% | ||
| 2007 | -2.73% | ||
| 2006 | +117.82% | ||
| 2005 | +53.03% | ||
| 2004 | +57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +17.02% | ||
| 2001 | +11.90% | ||
| 2000 | +26.00% | ||
| 1999 | +11.11% | ||
| 1998 | -21.74% | ||
| 1997 | -39.47% |
- Stock Market
- Equities
- VIEI Stock
- Quotes Victoria Eiendom