VICHITBHAN PALMOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 THB | -30.77% |
|
-30.77% | -22.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 ฿ | 0.79 ฿ | 0.8 ฿ | 0.78 ฿ | 0.54 ฿ |
| Volume | 222 614 | 1 060 700 | 4 561 105 | 715 314 | 10 742 590 |
| Change | +∞% | +1.28% | +1.27% | -2.50% | -30.77% |
| Opening | 0.78 | 0.78 | 0.81 | 0.78 | 0.65 |
| High | 0.79 | 0.80 | 0.83 | 0.79 | 0.68 |
| Low | 0.78 | 0.78 | 0.79 | 0.77 | 0.54 |
Performance
| 1 day | -30.77% | ||
| 1 week | -30.77% | ||
| Current month | -32.50% | ||
| 1 month | -34.15% | ||
| 3 months | -42.55% | ||
| 6 months | -32.50% | ||
| Current year | -22.86% | ||
| 1 year | -35.71% | ||
| 3 years | -67.07% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
10 742 590
Avg. Volume 20 sessions
2 118 757
Avg. Volume 20 sessions THB
1 144 128.78
Avg. Volume 20 sessions USD
31 150.05
Record volume 1
616 381 600
Record volume 2
583 494 400
Record volume 3
405 017 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
506 807 941
Capitalization (USD)
13 798 353
Net sales (THB)
1 181 437 581
Net sales (USD)
32 165 820
Free-Float
29.09 %
Free-Float capitalization (THB)
147 447 036
Free-Float capitalization (USD)
4 014 393
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.54
0.83
1 month
0.540.83
Current year
0.541.09
1 year
0.541.18
3 years
0.542.82
5 years
0.272.82
10 years
0.274.16
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+37.04%
Price spread / (MMA20)
+42.59%
Price spread / (MMA50)
+46.30%
Price spread / (MMA100)
+46.30%
STIM
RSI 9 days
14.75
RSI 14 days
21.08
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -30.77% | -30.77% | -22.86% | -35.71% | 13.8M | ||
| -1.44% | +1.69% | +28.29% | +34.14% | 6.9B | ||
| +0.22% | +2.26% | +1.57% | +1.57% | 6.62B | ||
| 0.00% | +0.25% | +2.80% | +3.06% | 5.3B | ||
| -1.85% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| -0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
| -0.72% | -3.52% | -4.20% | -4.20% | 1.59B | ||
| -0.91% | -2.10% | +14.34% | +40.14% | 1.03B | ||
| +0.74% | +0.74% | +12.40% | +16.24% | 865M | ||
| -0.77% | -2.27% | +18.35% | +4.03% | 795M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 726M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.83% | -10.50% | -27.97% | 638M | ||
| +0.70% | +0.35% | +7.92% | -5.77% | 642M | ||
| -1.21% | 0.00% | -4.53% | -14.64% | 616M | ||
| 0.00% | -5.59% | +2.31% | +33.46% | 488M | ||
| Average | -2.25% | -2.67% | +5.07% | +5.14% | ||
| Weighted average by Cap. | -0.41% | +0.05% | +10.94% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | -41.67% | ||
| 2022 | -32.58% | ||
| 2021 | +242.31% | ||
| 2020 | -16.13% | ||
| 2019 | +55.00% | ||
| 2018 | -49.37% | ||
| 2017 | -46.26% | ||
| 2016 | +15.75% | ||
| 2015 | -56.51% | ||
| 2014 | -0.68% |
- Stock Market
- Equities
- VPO Stock
- Quotes Vichitbhan Palmoil