VICEROY HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.59 INR | +5.00% |
|
+5.00% | -99.80% |
| 1 week | +5.00% | ||
| 1 month | +21.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | |
|---|---|
| Last | 74.59 ₹ |
| Volume | 141 |
| Change | +∞% |
| Opening | 74.59 |
| High | 74.59 |
| Low | 74.59 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| 1 month | +21.52% | ||
| 3 months | -99.80% | ||
| 6 months | -99.80% | ||
| Current year | -99.80% | ||
| 1 year | -99.73% | ||
| 3 years | -99.75% | ||
| 5 years | -99.74% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
141
Estimated daily volume
141
Avg. Volume 20 sessions
148
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
11 039.32
Avg. Volume 20 sessions USD
132.35
Record volume 1
5 774
Record volume 2
5 384
Record volume 3
2 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
470 827 092
Capitalization (USD)
5 644 746
Net sales (INR)
1 033 664 753
Net sales (USD)
12 392 607
Number of employees
366
Sales / Employee (INR)
2 824 221
Sales / Employee (USD)
33 860
Free-Float
3.93 %
Free-Float capitalization (INR)
185 237 662
Free-Float capitalization (USD)
2 220 814
Average Daily Capital Traded
0%
Highs and lows
1 week
74.59
74.59
1 month
64.4474.59
Current year
41.5774.59
1 year
41.5736 700.00
3 years
41.5769 500.00
5 years
41.5769 500.00
10 years
41.57282 500.00
Indicators
Moving average 5 days
72.82
Moving average 20 days
34.72
Moving average 50 days
13.89
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-53.45%
Price spread / (MMA50)
-81.38%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | -99.80% | -99.73% | 5.64M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.84% | -0.36% | -6.26% | -3.81% | ||
| Weighted average by Cap. | +0.71% | +0.29% | -0.53% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.80% | ||
| 2023 | +119.76% | ||
| 2022 | -63.05% | ||
| 2021 | +39.94% | ||
| 2020 | +95.76% | ||
| 2019 | -67.96% | ||
| 2018 | -71.15% | ||
| 2017 | -7.03% | ||
| 2016 | -6.34% | ||
| 2015 | +15.17% | ||
| 2014 | -7.29% | ||
| 2013 | -20.82% | ||
| 2012 | +36.24% | ||
| 2011 | -54.48% | ||
| 2010 | -18.88% | ||
| 2009 | +80.19% | ||
| 2008 | -78.74% | ||
| 2007 | +39.21% | ||
| 2006 | -19.29% | ||
| 2005 | +188.66% | ||
| 2004 | +58.37% |
- Stock Market
- Equities
- VHLTD Stock
- Quotes Viceroy Hotels Limited
