VICARIOUS SURGICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3104 USD | +2.99% |
|
+14.96% | -15.35% |
| 29/04 | Transcript : Vicarious Surgical Inc., Q1 2024 Earnings Call, Apr 29, 2024 | |
| 29/04 | Vicarious Surgical Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.2806 $ | 0.281 $ | 0.3014 $ | 0.3104 $ |
| Volume | 596 668 | 516 728 | 413 219 | 193 713 |
| Change | +0.21% | +0.14% | +7.26% | +2.99% |
| Opening | 0.28 | 0.30 | 0.29 | 0.31 |
| High | 0.30 | 0.30 | 0.31 | 0.31 |
| Low | 0.27 | 0.28 | 0.29 | 0.30 |
Performance
| 1 day | +2.99% | ||
| 1 week | +14.96% | ||
| Current month | +10.62% | ||
| 1 month | +23.17% | ||
| 3 months | -22.71% | ||
| 6 months | -21.99% | ||
| Current year | -15.35% | ||
| 1 year | -85.70% | ||
| 3 years | -96.87% |
Volumes
marketsDaily volume
193 713
Estimated daily volume
193 713
Avg. Volume 20 sessions
369 936
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
114 828.13
Record volume 1
21 708 296
Record volume 2
9 020 816
Record volume 3
5 556 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 695 709
Net sales (USD)
0
Number of employees
131
Sales / Employee (USD)
0
Free-Float
53.18 %
Free-Float capitalization (USD)
24 301 036
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.27
0.31
1 month
0.250.34
Current year
0.240.71
1 year
0.202.46
3 years
0.2015.79
5 years
0.2015.79
10 years
0.2015.79
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.36
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
57.67
RSI 14 days
51.28
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +14.96% | -15.35% | -85.70% | 45.7M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -7.17% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | +0.66% | +2.66% | +4.26% | -6.26% | ||
| Weighted average by Cap. | +0.60% | +0.98% | +7.46% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03d77463c47e8885ad18bd.VuQsBhgg3J-5yMa4DM2E-SOAqA--s5hxLm98wq2B96g.MYpnc3tJr-zUoI2Obrezj3PxmnqPhawSQg4Ji8besftilXMzen-019-sgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 0.3104 | 25,354 | 169,791 |
| 01:29:58 am | 0.3085 | 100 | 144,437 |
| 01:29:57 am | 0.3076 | 100 | 144,337 |
| 01:29:57 am | 0.3085 | 100 | 144,237 |
| 01:29:42 am | 0.3104 | 100 | 144,137 |
| 01:29:22 am | 0.3104 | 100 | 144,037 |
| 01:27:45 am | 0.3039 | 100 | 143,937 |
| 01:27:05 am | 0.3062 | 100 | 143,837 |
| 01:26:49 am | 0.31 | 100 | 143,737 |
| 01:26:46 am | 0.3096 | 100 | 143,637 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -81.85% | ||
| 2022 | -80.98% | ||
| 2021 | +4.53% | ||
| 2020 | +4.21% |
- Stock Market
- Equities
- RBOT Stock
- Quotes Vicarious Surgical Inc.
