End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
8,830
KRW
|
-0.90%
|
|
-2.54%
|
-0.11%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
9000 ₩
|
8930 ₩
|
8920 ₩
|
8910 ₩
|
8830 ₩
|
Volume |
21 066 |
22 982 |
18 886 |
12 204 |
15 223 |
Change |
+∞%
|
-0.78%
|
-0.11%
|
-0.11%
|
-0.90%
|
Opening |
9,100.00 |
8,990.00 |
8,930.00 |
8,940.00 |
8,840.00 |
High |
9,100.00 |
9,050.00 |
8,960.00 |
8,960.00 |
8,990.00 |
Low |
8,920.00 |
8,910.00 |
8,750.00 |
8,840.00 |
8,720.00 |
Avg. Volume 20 sessions
38 251
Avg. Volume 20 sessions KRW
337 756 330.00
Avg. Volume 20 sessions USD
246 562.12
Record volume 1
4 225 742
Record volume 2
2 549 781
Record volume 3
2 195 051
Capital turnover ratio
0.00
Capitalization (KRW)
98 314 536 986
Capitalization (USD)
71 769 612
Net sales (KRW)
28 014 037 140
Net sales (USD)
20 450 247
Sales / Employee (KRW)
225 919 654
Sales / Employee (USD)
164 921
Free-Float capitalization (KRW)
78 516 460 924
Free-Float capitalization (USD)
57 317 016
Average Daily Capital Traded
0.34%
Moving average 5 days
8 918.00
Moving average 20 days
8 712.50
Moving average 50 days
8 418.60
Moving average 100 days
8 504.50
Price spread / (MMA5) +1.00% Price spread / (MMA20) -1.33% Price spread / (MMA50) -4.66% Price spread / (MMA100) -3.69%
More charts
|