VIANT TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 USD | +0.36% |
|
-2.00% | +20.90% |
| 22/03 | Viant Technology Files For $100 Million Mixed Shelf | MT |
| 05/03 | Craig-Hallum Raises Price Target on Viant Technology to $14 From $8, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.04 $ | 8.56 $ | 8.3 $ | 8.33 $ |
| Volume | 153 919 | 187 243 | 152 801 | 153 322 |
| Change | +3.55% | -5.31% | -3.04% | +0.36% |
| Opening | 8.76 | 8.97 | 8.38 | 8.39 |
| High | 9.19 | 9.03 | 8.38 | 8.43 |
| Low | 8.76 | 8.45 | 8.20 | 8.20 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.00% | ||
| Current month | -21.86% | ||
| 1 month | -18.49% | ||
| 3 months | -0.36% | ||
| 6 months | +62.06% | ||
| Current year | +20.90% | ||
| 1 year | +94.63% | ||
| 3 years | -73.30% |
Volumes
marketsDaily volume
153 322
Estimated daily volume
153 322
Avg. Volume 20 sessions
165 241
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 376 457.53
Record volume 1
11 664 780
Record volume 2
2 010 048
Record volume 3
1 974 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 992 798
Net sales (USD)
222 934 000
Number of employees
333
Sales / Employee (USD)
669 471
Free-Float
23.8 %
Free-Float capitalization (USD)
124 959 821
Average Daily Capital Traded
1.04%
Highs and lows
1 week
8.20
9.19
1 month
8.2011.63
Current year
6.3111.63
1 year
3.7511.63
3 years
3.1536.46
5 years
3.1569.16
10 years
3.1569.16
Indicators
Moving average 5 days
8.59
Moving average 20 days
9.60
Moving average 50 days
9.55
Moving average 100 days
8.55
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
30.50
RSI 14 days
35.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.00% | +20.90% | +94.63% | 132M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.58% | +2.84% | +13.10% | +50.57% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YKtUzDXI0nGZtwWgAOzIk9QGwQI2ux9CI4QfpUxk-MY.AZIWhE-sqxu00XzFTaOu4oR3j11i6S4GTup5zR8Mma018TeWZaO5Hu7tbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.33 | 7,898 | 125,200 |
| 01:29:29 am | 8.34 | 100 | 117,302 |
| 01:29:25 am | 8.33 | 100 | 117,202 |
| 01:29:24 am | 8.33 | 100 | 117,102 |
| 01:29:03 am | 8.32 | 200 | 117,002 |
| 01:29:03 am | 8.32 | 100 | 116,802 |
| 01:28:20 am | 8.32 | 100 | 116,702 |
| 01:28:04 am | 8.315 | 100 | 116,602 |
| 01:28:04 am | 8.31 | 100 | 116,502 |
| 01:28:04 am | 8.31 | 100 | 116,402 |
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | +71.39% | ||
| 2022 | -58.58% | ||
| 2021 | -79.66% |
- Stock Market
- Equities
- DSP Stock
- Quotes Viant Technology Inc.
