VIA TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | -6.58% |
|
-8.10% | -27.48% |
| 14/03 | VIA Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | VIA Technologies, Inc. announced that it expects to receive TWD 300 million in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.5 NT$ | 122.5 NT$ | 127 NT$ | 121.5 NT$ | 113.5 NT$ |
| Volume | 2 467 340 | 2 799 225 | 4 027 213 | 6 161 339 | 19 357 320 |
| Change | 0.00% | -0.81% | +3.67% | -4.33% | -6.58% |
| Opening | 125.50 | 124.50 | 123.50 | 126.00 | 122.50 |
| High | 127.00 | 126.00 | 129.00 | 127.50 | 122.50 |
| Low | 123.00 | 122.00 | 122.50 | 121.00 | 109.50 |
Performance
| 1 day | -6.58% | ||
| 1 week | -8.10% | ||
| Current month | -11.33% | ||
| 1 month | -10.98% | ||
| 3 months | -17.15% | ||
| 6 months | -9.92% | ||
| Current year | -27.48% | ||
| 1 year | +58.30% | ||
| 3 years | +127.45% | ||
| 5 years | +250.31% | ||
| 10 years | +403.33% |
Volumes
marketsDaily volume
19 357 320
Avg. Volume 20 sessions
6 862 168
Avg. Volume 20 sessions TWD
778 856 068.00
Avg. Volume 20 sessions USD
24 018 363.42
Record volume 1
236 641 300
Record volume 2
128 959 600
Record volume 3
126 790 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
56 606 147 902
Capitalization (USD)
1 745 620 389
Net sales (TWD)
12 639 087 000
Net sales (USD)
389 764 165
Free-Float
38.35 %
Free-Float capitalization (TWD)
21 710 499 027
Free-Float capitalization (USD)
669 508 369
Average Daily Capital Traded
1.38%
Highs and lows
1 week
109.50
129.00
1 month
109.50151.00
Current year
109.50167.50
1 year
72.40182.50
3 years
38.05182.50
5 years
16.50182.50
10 years
4.30182.50
Indicators
Moving average 5 days
121.60
Moving average 20 days
128.63
Moving average 50 days
128.18
Moving average 100 days
138.43
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
29.62
RSI 14 days
35.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -8.10% | -27.48% | +58.30% | 1.75B | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.67% | -0.69% | +1.37% | +16.27% | ||
| Weighted average by Cap. | -0.30% | +1.31% | +4.34% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | +132.54% | ||
| 2022 | -21.65% | ||
| 2021 | +60.86% | ||
| 2020 | +48.95% | ||
| 2019 | +36.31% | ||
| 2018 | +148.11% | ||
| 2017 | +4.95% | ||
| 2016 | +14.77% | ||
| 2015 | -19.27% | ||
| 2014 | -61.07% | ||
| 2013 | +21.21% | ||
| 2012 | -29.36% | ||
| 2011 | -48.01% | ||
| 2010 | +71.86% | ||
| 2009 | -7.69% | ||
| 2008 | -56.78% | ||
| 2007 | -54.75% | ||
| 2006 | +95.89% | ||
| 2005 | +24.91% | ||
| 2004 | -60.45% | ||
| 2003 | +23.20% | ||
| 2002 | -67.78% | ||
| 2001 | +26.93% | ||
| 2000 | -22.17% | ||
| 1999 | +291.49% |
- Stock Market
- Equities
- 2388 Stock
- Quotes VIA Technologies, Inc.
