VIA RENEWABLES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 USD | 0.00% |
|
+0.27% | +16.70% |
| 02/05 | Transcript : Via Renewables, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 01/05 | Earnings Flash (VIA) VIA RENEWABLES Reports Q1 Revenue $114.1M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.91 $ | 10.92 $ | 10.94 $ | 10.97 $ | 10.97 $ |
| Volume | 13 119 | 9 707 | 13 019 | 19 832 | 11 096 |
| Change | -0.27% | +0.09% | +0.18% | +0.27% | 0.00% |
| Opening | 10.80 | 10.93 | 10.90 | 10.94 | 10.94 |
| High | 10.95 | 10.94 | 10.94 | 10.97 | 10.97 |
| Low | 10.80 | 10.82 | 10.87 | 10.94 | 10.94 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.27% | ||
| Current month | +0.73% | ||
| 1 month | +1.57% | ||
| 3 months | +1.29% | ||
| 6 months | +34.27% | ||
| Current year | +16.70% | ||
| 1 year | -12.52% | ||
| 3 years | -78.64% | ||
| 5 years | -77.91% |
Volumes
marketsDaily volume
11 096
Avg. Volume 20 sessions
12 035
Avg. Volume 20 sessions USD
132 023.95
Record volume 1
1 059 271
Record volume 2
505 478
Record volume 3
404 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 462 729
Net sales (USD)
435 192 000
Number of employees
160
Sales / Employee (USD)
2 719 950
Free-Float
33.82 %
Free-Float capitalization (USD)
26 943 515
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10.82
10.97
1 month
10.7610.97
Current year
10.4210.99
1 year
5.2213.31
3 years
5.2261.75
5 years
5.2262.00
10 years
5.22118.25
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.90
Moving average 50 days
10.88
Moving average 100 days
10.72
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
67.13
RSI 14 days
62.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +16.70% | -12.52% | 35.46M | ||
| -0.47% | +3.06% | +26.54% | +1.34% | 158B | ||
| +0.44% | +1.70% | +13.49% | +12.24% | 86.7B | ||
| +0.35% | +3.08% | +4.21% | +4.43% | 84.48B | ||
| +0.47% | -0.41% | +5.73% | +9.14% | 79.76B | ||
| 0.00% | +5.12% | +1.65% | +13.64% | 75.53B | ||
| -0.38% | +3.09% | +90.41% | +181.74% | 70.4B | ||
| +0.63% | +1.39% | +13.54% | +4.68% | 48.48B | ||
| -0.10% | +1.01% | - | - | 46.01B | ||
| +0.43% | +1.00% | +13.55% | +1.00% | 44.61B | ||
| +1.17% | +3.35% | +2.61% | +9.73% | 39.13B | ||
| +0.17% | +1.23% | +8.08% | -1.45% | 38.73B | ||
| -0.75% | +5.52% | +31.75% | +73.18% | 35.1B | ||
| -1.00% | +2.97% | +149.05% | +293.98% | 33.67B | ||
| +0.04% | -1.30% | +6.45% | +0.35% | 33.51B | ||
| +0.43% | +0.43% | -4.47% | -4.08% | 31.85B | ||
| Average | +0.07% | +3.03% | +25.29% | +39.16% | ||
| Weighted average by Cap. | +0.05% | +3.63% | +23.89% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | -63.21% | ||
| 2022 | -55.29% | ||
| 2021 | +19.44% | ||
| 2020 | +3.68% | ||
| 2019 | +24.23% | ||
| 2018 | -40.08% | ||
| 2017 | -18.15% | ||
| 2016 | +46.24% | ||
| 2015 | +47.05% | ||
| 2014 | -21.15% |
- Stock Market
- Equities
- VIA Stock
- Quotes Via Renewables, Inc.