VIA HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 JPY | +2.73% |
|
-4.24% | -36.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 111 ¥ | 107 ¥ | 110 ¥ | 113 ¥ |
| Volume | 182 800 | 237 000 | 168 700 | 85 000 |
| Change | -2.63% | -3.60% | +2.80% | +2.73% |
| Opening | 114.00 | 113.00 | 106.00 | 111.00 |
| High | 115.00 | 113.00 | 112.00 | 114.00 |
| Low | 110.00 | 106.00 | 106.00 | 111.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | -4.24% | ||
| 1 month | -5.04% | ||
| 3 months | -15.67% | ||
| 6 months | -47.44% | ||
| Current year | -36.52% | ||
| 1 year | +26.97% | ||
| 3 years | -43.22% | ||
| 5 years | -80.94% | ||
| 10 years | -86.61% |
Volumes
marketsDaily volume
85 000
Estimated daily volume
85 000
Avg. Volume 20 sessions
185 180
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
20 925 340.00
Avg. Volume 20 sessions USD
132 938.69
Record volume 1
8 062 800
Record volume 2
7 693 600
Record volume 3
7 483 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 000 733 040
Capitalization (USD)
31 769 657
Net sales (JPY)
14 553 000 000
Net sales (USD)
92 455 209
Number of employees
360
Sales / Employee (JPY)
40 425 000
Sales / Employee (USD)
256 820
Free-Float
67.73 %
Free-Float capitalization (JPY)
3 386 529 774
Free-Float capitalization (USD)
21 514 624
Average Daily Capital Traded
0.42%
Highs and lows
1 week
106.00
120.00
1 month
106.00141.00
Current year
106.00195.00
1 year
81.00255.00
3 years
81.00255.00
5 years
81.00700.00
10 years
81.001 243.00
Indicators
Moving average 5 days
111.00
Moving average 20 days
120.15
Moving average 50 days
124.94
Moving average 100 days
139.16
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
28.93
RSI 14 days
31.56
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -4.24% | -36.52% | +26.97% | 3.18Cr | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 9.09TCr | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 4.75TCr | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 1.8TCr | ||
| +0.29% | +0.41% | -13.97% | -15.19% | 1.36TCr | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 1.24TCr | ||
| -0.78% | +11.44% | +115.03% | - | 1.06TCr | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 582.62Cr | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 414.12Cr | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 389.87Cr | ||
| -.--% | +2.37% | +12.99% | +9.46% | 379.62Cr | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 312.85Cr | ||
| -.--% | -0.70% | -.--% | +7.94% | 292.78Cr | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 232.69Cr | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 207.42Cr | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 206.39Cr | ||
| Average | +0.63% | +0.39% | +2.64% | +11.11% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.80% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a7.w76FohK7-OzV_Ddmpmxldfg9a1Mab4nx4sVJBwHTGjg.pPzS1lPfkYKdm3wc_zQsOo18PBVgJ-LAq5UfZE-nT16EyO7IdsyLroqleg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 113 | 4,600 | 85,000 |
| 11:29:57 am | 113 | 100 | 80,400 |
| 11:29:56 am | 113 | 800 | 80,300 |
| 11:29:30 am | 114 | 1,000 | 79,500 |
| 11:28:25 am | 113 | 300 | 78,500 |
| 11:28:12 am | 113 | 500 | 78,200 |
| 11:28:12 am | 114 | 1,400 | 77,700 |
| 11:27:59 am | 113 | 200 | 76,300 |
| 11:26:12 am | 113 | 200 | 76,100 |
| 11:25:07 am | 114 | 1,000 | 75,900 |
Monthly variations
Annual change
| 2024 | -36.52% | ||
| 2023 | +79.80% | ||
| 2022 | -33.56% | ||
| 2021 | -30.05% | ||
| 2020 | -68.30% | ||
| 2019 | +0.45% | ||
| 2018 | -10.56% | ||
| 2017 | -27.87% | ||
| 2016 | +15.09% | ||
| 2015 | +7.65% | ||
| 2014 | -2.33% | ||
| 2013 | +7.66% | ||
| 2012 | -4.78% | ||
| 2011 | -18.04% | ||
| 2010 | -4.85% | ||
| 2009 | +11.09% | ||
| 2008 | +8.55% | ||
| 2007 | -1.77% | ||
| 2006 | -5.73% | ||
| 2005 | +159.46% | ||
| 2004 | +49.80% | ||
| 2003 | -8.52% | ||
| 2002 | -28.00% | ||
| 2001 | +36.36% | ||
| 2000 | -21.43% | ||
| 1999 | +22.81% | ||
| 1998 | -16.18% | ||
| 1997 | -80.90% | ||
| 1996 | +31.85% | ||
| 1995 | -10.00% | ||
| 1994 | +525.00% | ||
| 1993 | -34.25% | ||
| 1992 | -50.07% |
- Stock Market
- Equities
- 7918 Stock
- Quotes VIA Holdings,Inc.
