|
Market Closed -
Deutsche Boerse AG
11:34:18 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 71.80 EUR | -3.36% |
|
-13.08% | -26.58% |
| 03/09 | VGP NV - Analyst/Investor Day | |
| 28/08 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
Stock exchange
Deutsche Boerse AG
4V1 71.80 €
-3.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 71.40EUR | -0.28% | 18.47L € | ||
CBOE
| VGPb | 71.60EUR | -0.83% | 10L € | |
|
London S.E.
| 0HM0 | 78.70EUR | -8.28% | 1L € | |
|
Tradegate
| 4V1 | 71.40EUR | -0.83% | 9.64T € | |
|
OTC Markets
| VGPBF | 82.78USD | -0.14% | 8.36T $ | |
|
Deutsche Boerse AG
| 4V1 | 71.80EUR | -3.36% | 0 € | |
|
CBOE
| 0HM0 | 80.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4V1 | 71.30EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| 4V1 | 71.70EUR | -0.28% | 0 € |
Quotes 5-day view: VGP NV
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €79.40 | €78.00 | €77.60 | €74.30 | €71.80 |
| Volume | 0 | 0 | 0 | 13 | 0 |
| Change | -3.87% | -1.76% | -0.51% | -4.25% | -3.36% |
| Opening | €79.40 | €78.00 | €77.60 | €74.50 | €71.80 |
| High | €79.40 | €78.00 | €77.60 | €74.50 | €71.80 |
| Low | €79.40 | €78.00 | €77.60 | €74.30 | €71.80 |
Performance
| 1 day | -3.36% | ||
| 1 week | -13.08% | ||
| Current month | -11.36% | ||
| 1 month | -10.14% | ||
| 3 months | -10.25% | ||
| 6 months | -23.37% | ||
| Current year | -26.58% | ||
| 1 year | -22.71% | ||
| 3 years | -19.19% | ||
| 5 years | -64.72% | ||
| 10 years | -7.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,16,68,14,784
Market Cap (USD)
2,51,48,73,240
Net sales (EUR)
24,73,91,000
Net sales (USD)
28,71,29,759
Number of employees
452
Sales / Employee (EUR)
5,47,325
Sales / Employee (USD)
6,35,243
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,17,26,14,980
Free-Float capitalization (USD)
1,36,09,73,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.22
Moving average 20 days
79.58
Moving average 50 days
81.6
Moving average 100 days
81.86
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+14.01%
RSI 9 days
27.23
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -13.08% | -22.71% | -19.19% | 251.49Cr | |
| +2.03% | -7.30% | +14.09% | +36.76% | 4TCr | |
| +1.19% | -0.57% | +8.52% | +80.70% | 2.82TCr | |
| +0.48% | -1.94% | -9.46% | -12.54% | 2.65TCr | |
| -0.37% | -0.91% | -24.57% | +54.39% | 2.62TCr | |
| +0.70% | +0.57% | -6.59% | +31.60% | 2.61TCr | |
| -0.48% | +0.68% | +24.58% | +15.36% | 2.14TCr | |
| 0.00% | -1.60% | -30.25% | -62.76% | 2.01TCr | |
| +0.62% | +0.59% | +0.83% | +61.42% | 1.93TCr | |
| -1.06% | -2.10% | +26.78% | +138.07% | 1.81TCr | |
| Average | -0.04% | -1.97% | -1.88% | +32.38% | 2.28TCr | |
| Weighted average by Cap. | +0.48% | -2.64% | +0.43% | +36.66% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.8 |  | 78 |
| 1 month | 71.8 | | 82.6 |
| Current year | 71.8 | | 110.8 |
| 1 year | 71.8 | | 110.8 |
| 3 years | 69.1 | | 112.4 |
| 5 years | 66.2 | | 262.5 |
| 10 years | 55.14 | | 262.5 |
Monthly variations
Annual variations
| 2026 | -26.58% | ||
| 2025 | +38.14% | ||
| 2024 | -33.14% | ||
| 2023 | +32.04% | ||
| 2022 | -67.92% | ||
| 2021 | +104.58% | ||
| 2020 | +39.50% | ||
| 2019 | +47.97% | ||
| 2018 | -4.84% | ||
| 2017 | -28.69% | ||
| 2016 | +166.58% | ||
| 2015 | +47.52% | ||
| 2014 | +21.54% | ||
| 2013 | -4.95% | ||
| 2012 | +3.74% | ||
| 2011 | +12.53% | ||
| 2010 | +0.67% |
- Stock Market
- Stocks
- VGP Stock
- 4V1 Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
