VGI PARTNERS GLOBAL INVESTMENTS LIMITED Quotes VGI Partners Global Investments Limited
Equities
VG1
AU000000VG15
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.815 AUD | +0.83% |
|
+2.54% | +5.83% |
| 11/04 | Transcript : VGI Partners Global Investments Limited - Special Call | |
| 21/02 | VGI Partners Global Completes Share Purchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.79 $ | 1.8 $ | 1.815 $ |
| Volume | 186 373 | 202 809 | 215 159 | 298 672 |
| Change | +1.69% | -1.10% | +0.56% | +0.83% |
| Opening | 1.79 | 1.81 | 1.80 | 1.82 |
| High | 1.82 | 1.81 | 1.81 | 1.83 |
| Low | 1.79 | 1.79 | 1.80 | 1.80 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.54% | ||
| Current month | +0.83% | ||
| 1 month | -2.42% | ||
| 3 months | +2.54% | ||
| 6 months | +10.67% | ||
| Current year | +5.83% | ||
| 1 year | +17.86% | ||
| 3 years | -21.09% | ||
| 5 years | -26.22% |
Volumes
marketsDaily volume
298 672
Estimated daily volume
298 672
Avg. Volume 20 sessions
257 658
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
467 649.27
Avg. Volume 20 sessions USD
308 695.28
Record volume 1
14 695 440
Record volume 2
5 564 479
Record volume 3
2 939 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
544 224 714
Capitalization (USD)
359 242 734
Net sales (AUD)
115 846 171
Net sales (USD)
76 470 057
Free-Float
87.57 %
Free-Float capitalization (AUD)
509 944 281
Free-Float capitalization (USD)
336 614 220
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.78
1.83
1 month
1.771.87
Current year
1.691.89
1 year
1.521.89
3 years
1.352.51
5 years
1.352.61
10 years
1.352.61
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.82
Moving average 50 days
1.81
Moving average 100 days
1.76
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
46.06
RSI 14 days
46.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.54% | +5.83% | +17.86% | 359M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.70% | +2.13% | +9.42% | +32.68% | ||
| Weighted average by Cap. | +0.73% | +3.35% | +10.17% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IMb8orPSdK_WWho5VhvhN4eG6UVNNQCGmn6HA65TWH4.ELKq5euWIcGGbHUOb16CeLPpxAE0eTfh9z__bp8-CixCo5vb46gl1783Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 1.815 | 4,666 | 298,351 |
| 11:40:46 am | 1.815 | 7,100 | 293,685 |
| 11:40:46 am | 1.815 | 1,748 | 286,585 |
| 11:40:46 am | 1.815 | 2,738 | 284,837 |
| 11:40:46 am | 1.815 | 3,511 | 282,099 |
| 11:40:46 am | 1.815 | 237 | 278,588 |
| 11:28:29 am | 1.81 | 145 | 278,351 |
| 11:26:37 am | 1.81 | 169 | 278,206 |
| 11:24:18 am | 1.81 | 205 | 278,037 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +21.63% | ||
| 2022 | -31.55% | ||
| 2021 | -6.79% | ||
| 2020 | -1.78% | ||
| 2019 | +0.90% | ||
| 2018 | 0.00% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- VG1 Stock
- Quotes VGI Partners Global Investments Limited
