End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.9 BDT | +2.96% | +9.45% | -37.39% |
Quotes 5-day view
End-of-day quote Dhaka S.E.09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 13.9 BDT | 13.7 BDT | 13.3 BDT | 13.5 BDT | 13.9 BDT |
Volume | 1 213 459 | 1 602 580 | 754 081 | 1 166 885 | 701 151 |
Change | +9.45% | -1.44% | -2.92% | +1.50% | +2.96% |
Opening | 13.00 | 15.10 | 13.40 | 13.00 | 13.70 |
High | 13.90 | 15.20 | 13.80 | 13.80 | 14.60 |
Low | 12.80 | 13.60 | 13.30 | 13.00 | 13.70 |
Performance
1 day | +2.96% | ||
1 week | +9.45% | ||
Current month | +10.32% | ||
1 month | -2.11% | ||
3 months | -19.19% | ||
6 months | -37.39% | ||
Current year | -37.39% | ||
1 year | -37.39% | ||
3 years | -51.74% | ||
5 years | -71.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.96% | +9.45% | -37.39% | -37.39% | 12.48M | ||
+0.45% | -4.22% | +13.22% | -21.34% | 6.14B | ||
-1.29% | -0.59% | +22.50% | +31.45% | 1.63B | ||
0.00% | -3.74% | -8.06% | +10.81% | 1.27B | ||
+1.19% | -2.85% | +5.13% | -7.75% | 1.05B | ||
+0.57% | -4.58% | +12.03% | +8.26% | 905M | ||
0.00% | +1.02% | -7.91% | +24.53% | 876M | ||
-1.07% | -3.28% | +3.65% | -3.28% | 743M | ||
+2.62% | +1.68% | -0.67% | +29.92% | 584M | ||
-0.43% | +0.22% | +5.02% | -18.15% | 541M | ||
0.00% | -0.67% | -30.12% | -30.77% | 475M | ||
0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
+0.99% | -2.24% | -19.69% | -19.47% | 392M | ||
0.00% | +3.53% | -32.35% | +449.69% | 350M | ||
0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
-0.45% | -2.56% | -31.85% | -30.91% | 228M | ||
Average | +0.35% | -1.16% | -6.92% | +25.86% | ||
Weighted average by Cap. | +0.20% | -2.49% | +5.03% | +6.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.39% | ||
2023 | 0.00% | ||
2022 | +9.36% | ||
2021 | -9.78% | ||
2020 | +15.88% | ||
2019 | -61.94% | ||
2018 | +107.10% |
- Stock Market
- Equities
- VFSTDL Stock
- Quotes VFS Thread Dyeing Limited