End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.6 BDT | -0.73% |
|
-2.16% | -38.74% |
Quotes 5-day view
End-of-day quote Dhaka S.E.13/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|
Last | 13.9 BDT | 13.7 BDT | 13.6 BDT |
Volume | 701 151 | 613 463 | 524 248 |
Change | +∞% | -1.44% | -0.73% |
Opening | 13.70 | 13.80 | 13.70 |
High | 14.60 | 13.80 | 13.80 |
Low | 13.70 | 13.50 | 13.40 |
Performance
1 day | -0.73% | ||
1 week | -2.16% | ||
Current month | +7.94% | ||
1 month | +2.26% | ||
3 months | -17.58% | ||
6 months | -38.74% | ||
Current year | -38.74% | ||
1 year | -38.74% | ||
3 years | -51.25% | ||
5 years | -71.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.4](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -2.16% | -38.74% | -38.74% | 1.22Cr | ||
+1.22% | -3.41% | +9.36% | -25.66% | 592.68Cr | ||
-0.43% | +0.85% | +23.54% | +31.96% | 164.58Cr | ||
+0.29% | -5.51% | -13.12% | +2.95% | 119.95Cr | ||
+1.98% | +0.78% | +5.95% | -6.18% | 105.3Cr | ||
+0.28% | -0.28% | +11.71% | +6.33% | 90Cr | ||
-0.52% | -3.03% | -10.70% | +25.49% | 85Cr | ||
+1.49% | +1.63% | +5.34% | +0.67% | 75Cr | ||
-1.27% | -0.98% | -1.64% | +28.03% | 57Cr | ||
-3.64% | -2.17% | +2.74% | -15.57% | 53Cr | ||
0.00% | -3.03% | -32.24% | -25.77% | 46Cr | ||
+8.50% | +7.51% | +9.31% | +52.99% | 44Cr | ||
+1.00% | -0.98% | -20.47% | -17.89% | 39Cr | ||
+2.81% | -0.06% | -32.38% | +519.01% | 35Cr | ||
+1.24% | +0.62% | -5.41% | -6.59% | 30Cr | ||
-2.30% | -3.71% | -34.38% | -31.24% | 22Cr | ||
Average | +0.62% | +0.03% | -7.57% | +31.24% | ||
Weighted average by Cap. | +0.78% | -0.90% | +3.28% | +7.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.74% | ||
2023 | 0.00% | ||
2022 | +9.36% | ||
2021 | -9.78% | ||
2020 | +15.88% | ||
2019 | -61.94% | ||
2018 | +107.10% |
- Stock Market
- Equities
- VFSTDL Stock
- Quotes VFS Thread Dyeing Limited