Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.35 CHF | +1.95% | -2.03% | -19.82% |
19/03 | Vetropack Records Higher Profit in FY23, Net Sales Stable | MT |
13/03 | Vetropack Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 31.45 CHF | 31.4 CHF | 31.05 CHF | 31.75 CHF | 31.35 CHF |
Volume | 14 485 | 15 782 | 46 350 | 15 612 | 22 322 |
Change | -1.72% | -0.16% | -1.11% | +2.25% | +1.95% |
Opening | 31.85 | 31.25 | 31.20 | 31.00 | 30.9 |
High | 31.90 | 31.80 | 32.00 | 31.90 | 31.35 |
Low | 31.25 | 31.00 | 30.90 | 31.00 | 30.75 |
Performance
1 day | +1.30% | ||
1 week | -2.03% | ||
Current month | -3.69% | ||
1 month | -0.48% | ||
3 months | -16.95% | ||
6 months | -12.92% | ||
Current year | -19.82% | ||
1 year | -31.77% | ||
3 years | -43.62% | ||
5 years | -28.75% | ||
10 years | -7.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | -2.03% | -19.82% | -31.77% | 688M | ||
+0.44% | +5.94% | +4.36% | -1.68% | 4.52B | ||
+0.92% | +4.43% | +5.65% | +10.46% | 3.38B | ||
+1.02% | -9.03% | +12.50% | +17.17% | 2.61B | ||
+2.39% | +4.22% | -9.96% | -22.84% | 1.18B | ||
- | 0.00% | - | - | 598M | ||
+0.71% | -7.78% | +6.75% | +24.13% | 372M | ||
+10.03% | +17.05% | -19.89% | -17.50% | 299M | ||
+7.82% | +12.90% | -31.78% | -22.88% | 228M | ||
0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
+0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
-7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
+9.91% | +14.15% | -46.13% | -34.26% | 143M | ||
0.00% | +0.72% | -10.32% | -29.44% | 130M | ||
-1.90% | -5.27% | +10.82% | +106.40% | 102M | ||
-2.50% | -3.08% | -10.99% | -14.91% | 96.07M | ||
Average | +1.51% | +2.19% | -6.48% | +7.47% | ||
Weighted average by Cap. | +1.16% | +3.07% | +2.05% | +2.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:41 pm | 31.35 | 1 | 14,717 |
09:00:41 pm | 31.35 | 18 | 14,716 |
09:00:41 pm | 31.35 | 301 | 14,698 |
09:00:41 pm | 31.35 | 785 | 14,397 |
09:00:41 pm | 31.35 | 61 | 13,612 |
09:00:41 pm | 31.35 | 67 | 13,551 |
09:00:41 pm | 31.35 | 15 | 13,484 |
09:00:41 pm | 31.35 | 433 | 13,469 |
09:00:41 pm | 31.35 | 81 | 13,036 |
09:00:41 pm | 31.35 | 276 | 12,955 |
Monthly variations
Annual change
2024 | -18.80% | ||
2023 | +8.31% | ||
2022 | -37.33% | ||
2021 | -3.52% | ||
2020 | -1.81% | ||
2019 | +51.24% | ||
2018 | +7.14% | ||
2017 | +5.69% | ||
2016 | +13.78% | ||
2015 | -1.58% | ||
2014 | -12.96% | ||
2013 | +8.01% | ||
2012 | +2.80% | ||
2011 | -7.61% | ||
2010 | +2.60% | ||
2009 | +38.40% | ||
2008 | -39.90% | ||
2007 | +43.45% | ||
2006 | +66.28% | ||
2005 | +17.05% | ||
2004 | +57.17% | ||
2003 | +63.45% | ||
2002 | +23.40% | ||
2001 | +2.17% | ||
2000 | +33.72% | ||
1999 | -14.00% | ||
1998 | -24.24% | ||
1997 | -17.50% | ||
1996 | -7.25% | ||
1995 | -31.00% | ||
1994 | -3.85% | ||
1993 | +108.00% | ||
1992 | -6.02% |
- Stock Market
- Equities
- VETN Stock
- Quotes Vetropack Holding AG