VETNOSTRUM ANIMAL HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 TWD | +1.11% |
|
+0.27% | -6.16% |
| 2023 | Vetnostrum Animal Health Co., Ltd. Announces Change of Chief Internal Auditor | CI |
| 2023 | Vetnostrum Animal Health Co., Ltd. Announces Change of Financial Cum Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.85 NT$ | 36.15 NT$ | 36.1 NT$ | 36.15 NT$ | 36.55 NT$ |
| Volume | 47 377 | 21 078 | 21 469 | 40 495 | 112 275 |
| Change | -1.65% | +0.84% | -0.14% | +0.14% | +1.11% |
| Opening | 36.15 | 36.10 | 36.15 | 35.95 | 36.15 |
| High | 36.30 | 36.15 | 36.15 | 36.15 | 36.65 |
| Low | 35.80 | 35.80 | 35.80 | 35.85 | 35.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.27% | ||
| 1 month | -0.54% | ||
| 3 months | -2.79% | ||
| 6 months | -5.68% | ||
| Current year | -6.16% | ||
| 1 year | +0.14% |
Volumes
marketsDaily volume
112 275
Avg. Volume 20 sessions
38 634
Avg. Volume 20 sessions TWD
1 412 072.70
Avg. Volume 20 sessions USD
43 651.40
Record volume 1
1 365 003
Record volume 2
687 300
Record volume 3
597 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
74 795 880
Capitalization (USD)
74 795 880
Free-Float
37.35 %
Free-Float capitalization (TWD)
27 941 165
Free-Float capitalization (USD)
27 941 165
Average Daily Capital Traded
1.89%
Highs and lows
1 week
35.80
36.65
1 month
35.8036.80
Current year
35.8040.20
1 year
34.2542.90
3 years
31.5052.20
5 years
31.5052.20
10 years
31.5052.20
Indicators
Moving average 5 days
36.16
Moving average 20 days
36.41
Moving average 50 days
36.55
Moving average 100 days
37.45
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
55.83
RSI 14 days
51.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.27% | -6.16% | +0.14% | 74.8M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.17% | +1.44% | +12.18% | +15.25% | ||
| Weighted average by Cap. | -0.01% | +0.94% | +22.51% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -12.77% |
- Stock Market
- Equities
- 6936 Stock
- Quotes Vetnostrum Animal Health Co., Ltd.
