VETNOSTRUM ANIMAL HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 TWD | +1.11% |
|
+0.97% | -6.16% |
| 2023 | Vetnostrum Animal Health Co., Ltd. Announces Change of Chief Internal Auditor | CI |
| 2023 | Vetnostrum Animal Health Co., Ltd. Announces Change of Financial Cum Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.85 NT$ | 36.15 NT$ | 36.1 NT$ | 36.15 NT$ | 36.55 NT$ | 36.55 NT$ |
| Volume | 47 377 | 21 078 | 21 469 | 40 495 | 112 275 | 112 275 |
| Change | -1.65% | +0.84% | -0.14% | +0.14% | +1.11% | +1.11% |
| Opening | 36.15 | 36.10 | 36.15 | 35.95 | 36.15 | 36.15 |
| High | 36.30 | 36.15 | 36.15 | 36.15 | 36.65 | 36.65 |
| Low | 35.80 | 35.80 | 35.80 | 35.85 | 35.90 | 35.9 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.97% | ||
| 1 month | -1.08% | ||
| 3 months | -1.62% | ||
| 6 months | -4.07% | ||
| Current year | -6.16% | ||
| 1 year | -0.14% |
Volumes
marketsDaily volume
112 275
Avg. Volume 20 sessions
38 634
Avg. Volume 20 sessions TWD
1 412 072.70
Avg. Volume 20 sessions USD
43 644.34
Record volume 1
1 365 003
Record volume 2
687 300
Record volume 3
597 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
74 009 307
Capitalization (USD)
74 009 307
Free-Float
37.35 %
Free-Float capitalization (TWD)
27 647 329
Free-Float capitalization (USD)
27 647 329
Average Daily Capital Traded
1.91%
Highs and lows
1 week
35.80
36.65
1 month
35.8036.80
Current year
35.8040.20
1 year
34.2542.90
3 years
31.5052.20
5 years
31.5052.20
10 years
31.5052.20
Indicators
Moving average 5 days
36.16
Moving average 20 days
36.41
Moving average 50 days
36.55
Moving average 100 days
37.45
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
55.83
RSI 14 days
51.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.97% | -6.16% | -0.14% | 7.4Cr | ||
| -0.25% | +0.80% | +51.90% | +95.46% | 80TCr | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 63TCr | ||
| +0.38% | +1.97% | -5.31% | -9.44% | 36TCr | ||
| -0.29% | -0.08% | +18.67% | +16.38% | 33TCr | ||
| -0.72% | +1.29% | +10.20% | +24.78% | 30TCr | ||
| +0.79% | -0.08% | +17.92% | +7.89% | 24TCr | ||
| +1.24% | +2.22% | +3.52% | -7.58% | 23TCr | ||
| -0.42% | -0.98% | +10.85% | +3.93% | 22TCr | ||
| -0.03% | +4.07% | +7.90% | +36.89% | 17TCr | ||
| -0.27% | +0.75% | -3.66% | -28.70% | 16TCr | ||
| -0.95% | +0.97% | -2.77% | -10.98% | 12TCr | ||
| +1.93% | +8.15% | -13.14% | -9.34% | 8.53TCr | ||
| -1.42% | -0.53% | +10.05% | +16.34% | 8.36TCr | ||
| +0.33% | +0.49% | -19.31% | -36.79% | 8.32TCr | ||
| -0.26% | -2.59% | +40.75% | +15.05% | 6.58TCr | ||
| Average | +0.04% | +1.24% | +10.18% | +12.16% | ||
| Weighted average by Cap. | -0.10% | +1.14% | +21.67% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -12.77% |
- Stock Market
- Equities
- 6936 Stock
- Quotes Vetnostrum Animal Health Co., Ltd.
