End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.1 SEK | +1.60% | +3.25% | +26.16% |
15/02 | Veteranpoolen AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
15/02 | Veteranpoolen AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 36.9 kr | 36.8 kr | 37 kr | 37.5 kr | 38.1 kr |
Volume | 3 898 | 3 161 | 37 670 | 23 869 | 6 646 |
Change | +0.54% | -0.27% | +0.54% | +1.35% | +1.60% |
Opening | 36.70 | 36.90 | 36.80 | 37.20 | 37.50 |
High | 37.00 | 36.90 | 38.20 | 37.90 | 38.50 |
Low | 36.60 | 36.60 | 36.60 | 36.90 | 37.00 |
Performance
1 day | +1.60% | ||
1 week | +3.25% | ||
Current month | +5.54% | ||
1 month | +3.25% | ||
3 months | +18.69% | ||
6 months | +34.87% | ||
Current year | +26.16% | ||
1 year | +12.89% | ||
3 years | +20.19% | ||
5 years | +46.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +3.25% | +26.16% | +12.89% | 6.92Cr | ||
+0.07% | -0.43% | +17.51% | +80.78% | 6.75TCr | ||
-0.85% | +1.58% | +3.86% | +15.74% | 4.49TCr | ||
-0.94% | -3.79% | -15.05% | +10.10% | 515.7Cr | ||
0.00% | +0.05% | +2.05% | +26.15% | 219.57Cr | ||
-1.52% | +2.32% | -25.17% | -14.72% | 186.2Cr | ||
-0.28% | +7.19% | +12.38% | +38.43% | 156.59Cr | ||
0.00% | +0.06% | +0.55% | +24.17% | 141.61Cr | ||
-2.44% | +4.74% | -11.62% | +7.84% | 115.76Cr | ||
-0.76% | -2.53% | -28.11% | -32.21% | 113.74Cr | ||
-6.14% | -5.00% | +28.27% | +15.85% | 85Cr | ||
-2.77% | -3.73% | +106.30% | +100.41% | 84Cr | ||
+0.86% | +2.12% | +8.75% | +55.12% | 82Cr | ||
+1.98% | -3.41% | +4.90% | +24.00% | 79Cr | ||
-0.36% | -4.81% | -4.59% | +13.51% | 72Cr | ||
+0.58% | -5.23% | -17.99% | -39.23% | 61Cr | ||
Average | -0.70% | +0.65% | +6.76% | +21.18% | ||
Weighted average by Cap. | -0.37% | +0.56% | +10.04% | +49.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.16% | ||
2023 | -5.03% | ||
2022 | -28.86% | ||
2021 | +134.03% | ||
2020 | -5.91% | ||
2019 | +9.14% | ||
2018 | +46.46% |
- Stock Market
- Equities
- VPAB B Stock
- Quotes Veteranpoolen AB