VESTLAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 MYR | -2.90% |
|
-2.90% | -2.90% |
| 04/04 | Vestland Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| 28/02 | Vestland Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.345 RM | 0.34 RM | 0.345 RM | 0.345 RM | 0.335 RM | 0.335 RM |
| Volume | 378 800 | 2 881 100 | 224 100 | 871 700 | 5 826 600 | 5 826 600 |
| Change | 0.00% | -1.45% | +1.47% | 0.00% | -2.90% | -2.90% |
| Opening | 0.35 | 0.34 | 0.34 | 0.34 | 0.35 | 0.345 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.345 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.335 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.90% | ||
| Current month | -4.29% | ||
| 1 month | -5.63% | ||
| 3 months | +3.08% | ||
| 6 months | -2.90% | ||
| Current year | -2.90% | ||
| 1 year | -15.19% |
Volumes
marketsDaily volume
5 826 600
Avg. Volume 20 sessions
1 335 627
Avg. Volume 20 sessions MYR
447 435.05
Avg. Volume 20 sessions USD
95 585.55
Record volume 1
352 106 200
Record volume 2
51 136 900
Record volume 3
50 854 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
324 103 356
Capitalization (USD)
69 238 200
Net sales (MYR)
348 945 000
Net sales (USD)
74 545 120
Number of employees
291
Sales / Employee (MYR)
1 199 124
Sales / Employee (USD)
256 169
Free-Float
17.4 %
Free-Float capitalization (MYR)
56 404 722
Free-Float capitalization (USD)
12 049 741
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.34
0.35
1 month
0.340.36
Current year
0.310.39
1 year
0.310.40
3 years
0.310.47
5 years
0.310.47
10 years
0.310.47
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
27.36
RSI 14 days
34.17
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.90% | -2.90% | -15.19% | 69.24M | ||
| -4.28% | +0.89% | -0.76% | +34.91% | 51.89B | ||
| -2.85% | +1.37% | +14.89% | +70.98% | 25.68B | ||
| +0.56% | -3.91% | -3.32% | +16.70% | 16.97B | ||
| +0.42% | -1.32% | +14.14% | +25.42% | 14.9B | ||
| -2.81% | +3.68% | +27.57% | +100.72% | 14.05B | ||
| +4.10% | +7.66% | +42.47% | +95.37% | 7.6B | ||
| +0.57% | +3.00% | +13.48% | +22.75% | 7.09B | ||
| +1.19% | +5.75% | +1.26% | +18.27% | 6.6B | ||
| -2.95% | +1.18% | +12.65% | +36.68% | 6.55B | ||
| +1.60% | +6.09% | -7.68% | +2.93% | 6.28B | ||
| -1.52% | -0.65% | +8.66% | +14.79% | 6.1B | ||
| +0.34% | +4.98% | +6.30% | +10.48% | 5.96B | ||
| -2.16% | +3.49% | +16.45% | +59.47% | 5.64B | ||
| +0.85% | +2.12% | +41.91% | +62.34% | 5.55B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.49B | ||
| Average | -0.50% | +3.02% | +11.57% | +34.79% | ||
| Weighted average by Cap. | -1.25% | +3.95% | +9.45% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VLB Stock
- Quotes Vestland
